SVOL Quote, Trading Chart, Simplify Volatility Premium ETF

home / stock / svol / svol quote

Stock Information
Company Name: Simplify Volatility Premium ETF
Stock Symbol: SVOL
Market: NYSE
Menu
SVOL SVOL Quote SVOL Short SVOL News SVOL Articles SVOL Message Board
Get SVOL Alerts

News, Short Squeeze, Breakout and More Instantly...
SVOL Quote
Last:$22.53
Change Percent:-0.27%
Open:$22.52
Previous Close:$22.53
High:$22.53
Low:$22.44
Volume:1,620,386
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SVOL Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$22.52
Close:$22.53
High:$22.53
Low:$22.44
Volume:1,620,386
Date:2024-06-28
Open:$22.52
Close:$22.46
High:$22.54
Low:$22.46
Volume:693,994
Date:2024-06-27
Open:$22.49
Close:$22.52
High:$22.52
Low:$22.49
Volume:388,943
Date:2024-06-26
Open:$22.5
Close:$22.49
High:$22.51
Low:$22.44
Volume:531,078
Date:2024-06-25
Open:$22.57
Close:$22.52
High:$22.575
Low:$22.43
Volume:1,106,072
Date:2024-06-24
Open:$22.7
Close:$22.75
High:$22.76
Low:$22.69
Volume:1,071,827
Date:2024-06-21
Open:$22.66
Close:$22.7
High:$22.7199
Low:$22.615
Volume:1,034,698
Date:2024-06-20
Open:$22.74
Close:$22.66
High:$22.755
Low:$22.6109
Volume:1,226,116
Date:2024-06-19
Open:$22.75
Close:$22.74
High:$22.77
Low:$22.7
Volume:767,583
Date:2024-06-18
Open:$22.75
Close:$22.74
High:$22.77
Low:$22.7
Volume:767,583
Date:2024-06-17
Open:$22.71
Close:$22.72
High:$22.74
Low:$22.66
Volume:1,386,385
Date:2024-06-14
Open:$22.77
Close:$22.7
High:$22.77
Low:$22.65
Volume:737,684
Date:2024-06-13
Open:$22.75
Close:$22.77
High:$22.77
Low:$22.7
Volume:556,239
Date:2024-06-12
Open:$22.76
Close:$22.76
High:$22.77
Low:$22.71
Volume:420,034
Date:2024-06-11
Open:$22.7
Close:$22.71
High:$22.71
Low:$22.63
Volume:405,294
Date:2024-06-10
Open:$22.68
Close:$22.7
High:$22.7
Low:$22.65
Volume:516,998
Date:2024-06-07
Open:$22.68
Close:$22.7
High:$22.71
Low:$22.6501
Volume:592,801
Date:2024-06-06
Open:$22.69
Close:$22.68
High:$22.6959
Low:$22.65
Volume:458,428
Date:2024-06-05
Open:$22.64
Close:$22.67
High:$22.68
Low:$22.58
Volume:641,390
Date:2024-06-04
Open:$22.58
Close:$22.63
High:$22.63
Low:$22.5401
Volume:526,362