home / stock / svol / svol short

SVOL Short Information, Simplify Volatility Premium ETF

Stock Information
Company Name: Simplify Volatility Premium ETF
Stock Symbol: SVOL
Market: NYSE
Menu
SVOL SVOL Quote SVOL Short SVOL News SVOL Articles SVOL Message Board
Get SVOL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 158,189
Total Actual Volume 15,890,082
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.06%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$22.52
Close:$22.53
High:$22.53
Volume:1,620,386
Short Volume:3,748
Short Percentage:0.23%
Stock Date:2024-06-28
Open:$22.52
Close:$22.46
High:$22.54
Volume:693,994
Short Volume:2,374
Short Percentage:0.34%
Stock Date:2024-06-27
Open:$22.49
Close:$22.52
High:$22.52
Volume:388,943
Short Volume:962
Short Percentage:0.25%
Stock Date:2024-06-26
Open:$22.5
Close:$22.49
High:$22.51
Volume:531,078
Short Volume:7,029
Short Percentage:1.32%
Stock Date:2024-06-25
Open:$22.57
Close:$22.52
High:$22.575
Volume:1,106,072
Short Volume:7,636
Short Percentage:0.69%
Stock Date:2024-06-24
Open:$22.7
Close:$22.75
High:$22.76
Volume:1,071,827
Short Volume:12,310
Short Percentage:1.15%
Stock Date:2024-06-21
Open:$22.66
Close:$22.7
High:$22.7199
Volume:1,034,698
Short Volume:13,648
Short Percentage:1.32%
Stock Date:2024-06-20
Open:$22.74
Close:$22.66
High:$22.755
Volume:1,226,116
Short Volume:6,395
Short Percentage:0.52%
Stock Date:2024-06-18
Open:$22.75
Close:$22.74
High:$22.77
Volume:767,583
Short Volume:8,146
Short Percentage:1.06%
Stock Date:2024-06-17
Open:$22.71
Close:$22.72
High:$22.74
Volume:1,386,385
Short Volume:15,863
Short Percentage:1.14%
Stock Date:2024-06-14
Open:$22.77
Close:$22.7
High:$22.77
Volume:737,684
Short Volume:5,739
Short Percentage:0.78%
Stock Date:2024-06-13
Open:$22.75
Close:$22.77
High:$22.77
Volume:556,239
Short Volume:1,795
Short Percentage:0.32%
Stock Date:2024-06-12
Open:$22.76
Close:$22.76
High:$22.77
Volume:420,034
Short Volume:4,230
Short Percentage:1.01%
Stock Date:2024-06-11
Open:$22.7
Close:$22.71
High:$22.71
Volume:405,294
Short Volume:5,318
Short Percentage:1.31%
Stock Date:2024-06-10
Open:$22.68
Close:$22.7
High:$22.7
Volume:516,998
Short Volume:5,446
Short Percentage:1.05%
Stock Date:2024-06-07
Open:$22.68
Close:$22.7
High:$22.71
Volume:592,801
Short Volume:20,253
Short Percentage:3.42%
Stock Date:2024-06-06
Open:$22.69
Close:$22.68
High:$22.6959
Volume:458,428
Short Volume:3,630
Short Percentage:0.79%
Stock Date:2024-06-05
Open:$22.64
Close:$22.67
High:$22.68
Volume:641,390
Short Volume:3,247
Short Percentage:0.51%
Stock Date:2024-06-04
Open:$22.58
Close:$22.63
High:$22.63
Volume:526,362
Short Volume:12,805
Short Percentage:2.43%
Stock Date:2024-06-03
Open:$22.61
Close:$22.6
High:$22.61
Volume:1,207,770
Short Volume:17,615
Short Percentage:1.46%