SVRA Short Information, Savara Inc.
Stock Information
Company Name: |
Savara Inc. |
Stock Symbol: |
SVRA |
Market: |
NASDAQ |
Website: |
savarapharma.com |
Get SVRA Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
10,357,935 |
Total Actual Volume |
68,853,575 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
17.74% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-18 |
Open: | $4.78 |
Close: | $4.71 |
High: | $4.875 |
Volume: | 1,351,378 |
Short Volume: | 395,220 |
Short Percentage: | 29.25% |
Stock Date: | 2024-07-17 |
Open: | $4.87 |
Close: | $4.78 |
High: | $4.87 |
Volume: | 1,506,964 |
Short Volume: | 444,523 |
Short Percentage: | 29.50% |
Stock Date: | 2024-07-16 |
Open: | $4.99 |
Close: | $4.96 |
High: | $5 |
Volume: | 1,221,022 |
Short Volume: | 154,074 |
Short Percentage: | 12.62% |
Stock Date: | 2024-07-15 |
Open: | $4.91 |
Close: | $4.95 |
High: | $5.025 |
Volume: | 1,259,360 |
Short Volume: | 95,053 |
Short Percentage: | 7.55% |
Stock Date: | 2024-07-12 |
Open: | $5 |
Close: | $4.89 |
High: | $5.11 |
Volume: | 1,902,863 |
Short Volume: | 251,348 |
Short Percentage: | 13.21% |
Stock Date: | 2024-07-11 |
Open: | $4.91 |
Close: | $5.07 |
High: | $5.09 |
Volume: | 1,449,453 |
Short Volume: | 164,994 |
Short Percentage: | 11.38% |
Stock Date: | 2024-07-10 |
Open: | $4.85 |
Close: | $4.83 |
High: | $4.9 |
Volume: | 724,538 |
Short Volume: | 107,158 |
Short Percentage: | 14.79% |
Stock Date: | 2024-07-09 |
Open: | $4.56 |
Close: | $4.84 |
High: | $4.85 |
Volume: | 968,235 |
Short Volume: | 191,081 |
Short Percentage: | 19.73% |
Stock Date: | 2024-07-08 |
Open: | $4.46 |
Close: | $4.57 |
High: | $4.64 |
Volume: | 898,991 |
Short Volume: | 189,278 |
Short Percentage: | 21.05% |
Stock Date: | 2024-07-05 |
Open: | $4.31 |
Close: | $4.43 |
High: | $4.45 |
Volume: | 1,486,148 |
Short Volume: | 272,754 |
Short Percentage: | 18.35% |
Stock Date: | 2024-07-03 |
Open: | $4.28 |
Close: | $4.33 |
High: | $4.45 |
Volume: | 747,297 |
Short Volume: | 189,204 |
Short Percentage: | 25.32% |
Stock Date: | 2024-07-02 |
Open: | $4.56 |
Close: | $4.3 |
High: | $4.69 |
Volume: | 2,178,129 |
Short Volume: | 445,676 |
Short Percentage: | 20.46% |
Stock Date: | 2024-07-01 |
Open: | $4.08 |
Close: | $4.64 |
High: | $4.74 |
Volume: | 5,397,685 |
Short Volume: | 814,782 |
Short Percentage: | 15.10% |
Stock Date: | 2024-06-28 |
Open: | $4.02 |
Close: | $4.03 |
High: | $4.15 |
Volume: | 9,177,541 |
Short Volume: | 567,253 |
Short Percentage: | 6.18% |
Stock Date: | 2024-06-27 |
Open: | $3.85 |
Close: | $3.81 |
High: | $4.025 |
Volume: | 3,244,637 |
Short Volume: | 617,675 |
Short Percentage: | 19.04% |
Stock Date: | 2024-06-26 |
Open: | $4.42 |
Close: | $3.84 |
High: | $4.51 |
Volume: | 27,588,521 |
Short Volume: | 4,361,789 |
Short Percentage: | 15.81% |
Stock Date: | 2024-06-25 |
Open: | $3.66 |
Close: | $3.8 |
High: | $3.85 |
Volume: | 1,144,302 |
Short Volume: | 254,559 |
Short Percentage: | 22.25% |
Stock Date: | 2024-06-24 |
Open: | $3.97 |
Close: | $3.66 |
High: | $3.97 |
Volume: | 2,231,460 |
Short Volume: | 424,269 |
Short Percentage: | 19.01% |
Stock Date: | 2024-06-21 |
Open: | $3.74 |
Close: | $3.88 |
High: | $3.97 |
Volume: | 3,520,063 |
Short Volume: | 164,623 |
Short Percentage: | 4.68% |
Stock Date: | 2024-06-20 |
Open: | $3.81 |
Close: | $3.72 |
High: | $3.84 |
Volume: | 854,988 |
Short Volume: | 252,622 |
Short Percentage: | 29.55% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.