home / stock / svre / svre short

SVRE Short Information, SaverOne 2014 Ltd.

Stock Information
Company Name: SaverOne 2014 Ltd.
Stock Symbol: SVRE
Market: NASDAQ
Website: saver.one
Menu
SVRE SVRE Quote SVRE Short SVRE News SVRE Articles SVRE Message Board
Get SVRE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 186,810
Total Actual Volume 6,663,239
Short Trends
Cover Days 17
Short Days 1
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.24%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$0.3447
Close:$0.362
High:$0.3999
Volume:302,550
Short Volume:36,380
Short Percentage:12.02%
Stock Date:2024-07-17
Open:$0.3494
Close:$0.3515
High:$0.3675
Volume:454,523
Short Volume:6,511
Short Percentage:1.43%
Stock Date:2024-07-16
Open:$0.405
Close:$0.38
High:$0.452
Volume:1,866,454
Short Volume:70,999
Short Percentage:3.80%
Stock Date:2024-07-15
Open:$0.392
Close:$0.4441
High:$0.4441
Volume:3,415,257
Short Volume:101
Short Percentage:0.00%
Stock Date:2024-07-12
Open:$0.3694
Close:$0.3969
High:$0.4
Volume:112,495
Short Volume:9,447
Short Percentage:8.40%
Stock Date:2024-07-11
Open:$0.361
Close:$0.369501
High:$0.38
Volume:59,821
Short Volume:8,662
Short Percentage:14.48%
Stock Date:2024-07-10
Open:$0.362
Close:$0.3695
High:$0.3899
Volume:24,255
Short Volume:901
Short Percentage:3.71%
Stock Date:2024-07-09
Open:$0.3609
Close:$0.374899
High:$0.375
Volume:69,745
Short Volume:5,301
Short Percentage:7.60%
Stock Date:2024-07-08
Open:$0.399
Close:$0.361
High:$0.3999
Volume:49,704
Short Volume:1,401
Short Percentage:2.82%
Stock Date:2024-07-05
Open:$0.385
Close:$0.38
High:$0.385
Volume:20,997
Short Volume:5,563
Short Percentage:26.49%
Stock Date:2024-07-03
Open:$0.3707
Close:$0.375
High:$0.399899
Volume:13,815
Short Volume:520
Short Percentage:3.76%
Stock Date:2024-07-02
Open:$0.3902
Close:$0.3708
High:$0.3956
Volume:50,057
Short Volume:6,151
Short Percentage:12.29%
Stock Date:2024-07-01
Open:$0.3999
Close:$0.3899
High:$0.4
Volume:22,377
Short Volume:5,087
Short Percentage:22.73%
Stock Date:2024-06-28
Open:$0.4001
Close:$0.4
High:$0.42
Volume:13,174
Short Volume:7,530
Short Percentage:57.16%
Stock Date:2024-06-27
Open:$0.42
Close:$0.409
High:$0.42
Volume:9,440
Short Volume:2,143
Short Percentage:22.70%
Stock Date:2024-06-26
Open:$0.4178
Close:$0.3809
High:$0.42
Volume:27,503
Short Volume:9,813
Short Percentage:35.68%
Stock Date:2024-06-25
Open:$0.4022
Close:$0.391
High:$0.43
Volume:25,148
Short Volume:315
Short Percentage:1.25%
Stock Date:2024-06-24
Open:$0.423
Close:$0.4
High:$0.428
Volume:49,047
Short Volume:3,017
Short Percentage:6.15%
Stock Date:2024-06-21
Open:$0.4128
Close:$0.43
High:$0.44
Volume:61,771
Short Volume:749
Short Percentage:1.21%
Stock Date:2024-06-20
Open:$0.45
Close:$0.435
High:$0.48
Volume:15,106
Short Volume:6,219
Short Percentage:41.17%