SVRGF Quote, Trading Chart, Seven Generations Energy Ltd. - Class A

home / stock / svrgf / svrgf quote

Stock Information
Company Name: Seven Generations Energy Ltd. - Class A
Stock Symbol: SVRGF
Market: OTC
Website: 7genergy.com
Menu
SVRGF SVRGF Quote SVRGF Short SVRGF News SVRGF Articles SVRGF Message Board
Get SVRGF Alerts

News, Short Squeeze, Breakout and More Instantly...
SVRGF Quote
Last:$6.71
Change Percent:-2.11%
Open:$6.8
Previous Close:$6.71
High:$6.8
Low:$6.71
Volume:3,830
Last Trade Date Time:04/07/2021 04:56:24 pm
Quotes are delayed by 15 to 20 minutes.
SVRGF Chart
Last Twenty Trading Days
Date:2021-04-07
Open:$6.8
Close:$6.71
High:$6.8
Low:$6.71
Volume:3,830
Date:2021-04-06
Open:$6.8544
Close:$6.8544
High:$6.8544
Low:$6.8544
Volume:302
Date:2021-04-05
Open:$6.99
Close:$6.9291
High:$7.01
Low:$6.9291
Volume:10,253
Date:2021-04-02
Open:$6.5
Close:$7.04
High:$7.055
Low:$6.5
Volume:12,807
Date:2021-04-01
Open:$6.5
Close:$7.04
High:$7.055
Low:$6.5
Volume:12,807
Date:2021-03-31
Open:$6.82
Close:$6.79
High:$6.82
Low:$6.79
Volume:8,641
Date:2021-03-30
Open:$6.72
Close:$6.8
High:$6.87
Low:$6.64
Volume:3,160
Date:2021-03-29
Open:$6.5794
Close:$6.6
High:$6.62
Low:$6.4756
Volume:4,152
Date:2021-03-26
Open:$6.48
Close:$6.66
High:$6.67
Low:$6.48
Volume:8,440
Date:2021-03-25
Open:$6.395
Close:$6.32
High:$6.395
Low:$6.22
Volume:8,700
Date:2021-03-24
Open:$6.54
Close:$6.46
High:$6.63
Low:$6.43
Volume:17,558
Date:2021-03-23
Open:$6.4806
Close:$6.3658
High:$6.55
Low:$6.35
Volume:24,561
Date:2021-03-22
Open:$6.81
Close:$6.78
High:$6.84
Low:$6.75
Volume:7,419
Date:2021-03-19
Open:$6.5
Close:$6.82
High:$6.82
Low:$6.38
Volume:26,559
Date:2021-03-18
Open:$6.72
Close:$6.63
High:$6.91
Low:$6.63
Volume:38,548
Date:2021-03-17
Open:$6.71
Close:$6.8432
High:$6.9
Low:$6.62
Volume:15,334
Date:2021-03-16
Open:$6.92
Close:$6.81
High:$6.93
Low:$6.7456
Volume:17,128
Date:2021-03-15
Open:$7.36
Close:$7.01
High:$7.39
Low:$6.96
Volume:16,494
Date:2021-03-12
Open:$7.28
Close:$7.42
High:$7.44
Low:$7.27
Volume:16,682
Date:2021-03-11
Open:$7.36
Close:$7.343
High:$7.36
Low:$7.3096
Volume:4,265