home / stock / svrgf / svrgf short

SVRGF Short Information, Seven Generations Energy Ltd. - Class A

Stock Information
Company Name: Seven Generations Energy Ltd. - Class A
Stock Symbol: SVRGF
Market: OTC
Website: 7genergy.com
Menu
SVRGF SVRGF Quote SVRGF Short SVRGF News SVRGF Articles SVRGF Message Board
Get SVRGF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 98,897
Total Actual Volume 273,678
Short Trends
Cover Days 11
Short Days 6
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 34.16%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-04-07
Open:$6.8
Close:$6.71
High:$6.8
Volume:3,830
Short Volume:1,030
Short Percentage:26.89%
Stock Date:2021-04-06
Open:$6.8544
Close:$6.8544
High:$6.8544
Volume:302
Short Volume:2
Short Percentage:0.66%
Stock Date:2021-04-05
Open:$6.99
Close:$6.9291
High:$7.01
Volume:10,253
Short Volume:730
Short Percentage:7.12%
Stock Date:2021-04-01
Open:$6.5
Close:$7.04
High:$7.055
Volume:12,807
Short Volume:845
Short Percentage:6.60%
Stock Date:2021-03-31
Open:$6.82
Close:$6.79
High:$6.82
Volume:8,641
Short Volume:1,708
Short Percentage:19.77%
Stock Date:2021-03-30
Open:$6.72
Close:$6.8
High:$6.87
Volume:3,160
Short Volume:1,212
Short Percentage:38.35%
Stock Date:2021-03-29
Open:$6.5794
Close:$6.6
High:$6.62
Volume:4,152
Short Volume:3,472
Short Percentage:83.62%
Stock Date:2021-03-26
Open:$6.48
Close:$6.66
High:$6.67
Volume:8,440
Short Volume:4,400
Short Percentage:52.13%
Stock Date:2021-03-25
Open:$6.395
Close:$6.32
High:$6.395
Volume:8,700
Short Volume:4,944
Short Percentage:56.83%
Stock Date:2021-03-24
Open:$6.54
Close:$6.46
High:$6.63
Volume:17,558
Short Volume:4,358
Short Percentage:24.82%
Stock Date:2021-03-23
Open:$6.4806
Close:$6.3658
High:$6.55
Volume:24,561
Short Volume:17,988
Short Percentage:73.24%
Stock Date:2021-03-22
Open:$6.81
Close:$6.78
High:$6.84
Volume:7,419
Short Volume:1,000
Short Percentage:13.48%
Stock Date:2021-03-19
Open:$6.5
Close:$6.82
High:$6.82
Volume:26,559
Short Volume:9,300
Short Percentage:35.02%
Stock Date:2021-03-18
Open:$6.72
Close:$6.63
High:$6.91
Volume:38,548
Short Volume:14,809
Short Percentage:38.42%
Stock Date:2021-03-17
Open:$6.71
Close:$6.8432
High:$6.9
Volume:15,334
Short Volume:12,105
Short Percentage:78.94%
Stock Date:2021-03-16
Open:$6.92
Close:$6.81
High:$6.93
Volume:17,128
Short Volume:10,028
Short Percentage:58.55%
Stock Date:2021-03-15
Open:$7.36
Close:$7.01
High:$7.39
Volume:16,494
Short Volume:3,331
Short Percentage:20.20%
Stock Date:2021-03-12
Open:$7.28
Close:$7.42
High:$7.44
Volume:16,682
Short Volume:1,120
Short Percentage:6.71%
Stock Date:2021-03-11
Open:$7.36
Close:$7.343
High:$7.36
Volume:4,265
Short Volume:965
Short Percentage:22.63%
Stock Date:2021-03-10
Open:$7.07
Close:$7.29
High:$7.29
Volume:28,845
Short Volume:5,550
Short Percentage:19.24%