SVRN Quote, Trading Chart, OceanPal Inc.

home / stock / svrn / svrn quote

Stock Information
Company Name: OceanPal Inc.
Stock Symbol: SVRN
Market: NASDAQ
Website: oceanpal.com
Menu
SVRN SVRN Quote SVRN Short SVRN News SVRN Articles SVRN Message Board
Get SVRN Alerts

News, Short Squeeze, Breakout and More Instantly...
SVRN Quote
Last:$0.2601
Change Percent:-5.25%
Open:$0.2618
Previous Close:$0.2745
High:$0.2627
Low:$0.2468
Volume:3,271,484
Last Trade Date Time:03/20/2026 12:45:36 pm
Quotes are delayed by 15 to 20 minutes.
SVRN Chart
Last Twenty Trading Days
Date:2026-03-20
Open:$0.2618
Close:$0.2745
High:$0.2627
Low:$0.2468
Volume:3,271,484
Date:2026-03-19
Open:$0.266
Close:$0.2395
High:$0.2961
Low:$0.2396
Volume:70,491,994
Date:2026-03-18
Open:$0.2333
Close:$0.2649
High:$0.249
Low:$0.226
Volume:871,185
Date:2026-03-17
Open:$0.2505
Close:$0.2319
High:$0.2699
Low:$0.233
Volume:1,260,231
Date:2026-03-16
Open:$0.302
Close:$0.361
High:$0.3148
Low:$0.23
Volume:2,787,453
Date:2026-03-13
Open:$0.3926
Close:$0.3772
High:$0.395
Low:$0.341
Volume:939,724
Date:2026-03-12
Open:$0.4161
Close:$0.3969
High:$0.4293
Low:$0.375
Volume:1,484,113
Date:2026-03-11
Open:$0.4239
Close:$0.4154
High:$0.428
Low:$0.3841
Volume:1,092,526
Date:2026-03-10
Open:$0.45
Close:$0.5373
High:$0.49
Low:$0.3956
Volume:2,479,220
Date:2026-03-09
Open:$0.5215
Close:$0.4959
High:$0.58
Low:$0.5013
Volume:2,512,666
Date:2026-03-06
Open:$0.568
Close:$0.5458
High:$0.5848
Low:$0.466
Volume:1,665,921
Date:2026-03-05
Open:$0.484
Close:$0.5677
High:$0.59
Low:$0.484
Volume:2,148,669
Date:2026-03-04
Open:$0.4953
Close:$0.7002
High:$0.5838
Low:$0.43
Volume:6,575,485
Date:2026-03-03
Open:$0.7922
Close:$0.4579
High:$0.836
Low:$0.6626
Volume:93,624,872
Date:2026-03-02
Open:$0.48
Close:$0.3991
High:$0.484
Low:$0.4107
Volume:2,896,982
Date:2026-02-27
Open:$0.407
Close:$0.38
High:$0.408
Low:$0.3897
Volume:74,139
Date:2026-02-26
Open:$0.401
Close:$0.3977
High:$0.401
Low:$0.3711
Volume:200,385
Date:2026-02-25
Open:$0.417
Close:$0.3995
High:$0.417
Low:$0.3912
Volume:342,578
Date:2026-02-24
Open:$0.3978
Close:$0.3779
High:$0.4087
Low:$0.3898
Volume:139,649
Date:2026-02-23
Open:$0.42075
Close:$0.4507
High:$0.4426
Low:$0.3604
Volume:5,561,992