SVT Short Information, Servotronics Inc.
Stock Information
| Company Name: |
Servotronics Inc. |
| Stock Symbol: |
SVT |
| Market: |
NYSE |
| Website: |
servotronics.com |
Get SVT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,375 |
| Total Actual Volume |
115,907 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.86% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-07 |
| Open: | $11.77 |
| Close: | $12.08 |
| High: | $12.12 |
| Volume: | 1,259 |
| Short Volume: | 100 |
| Short Percentage: | 7.94% |
| Stock Date: | 2024-05-23 |
| Open: | $0 |
| Close: | $12.28 |
| High: | $0 |
| Volume: | 90 |
| Short Volume: | 1 |
| Short Percentage: | 1.11% |
| Stock Date: | 2024-05-22 |
| Open: | $11.91 |
| Close: | $12.28 |
| High: | $12.28 |
| Volume: | 10,637 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-09 |
| Open: | $13.06 |
| Close: | $13.2 |
| High: | $13.2 |
| Volume: | 3,368 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-02 |
| Open: | $12.99 |
| Close: | $12.9999 |
| High: | $13.2 |
| Volume: | 6,446 |
| Short Volume: | 600 |
| Short Percentage: | 9.31% |
| Stock Date: | 2024-05-01 |
| Open: | $12.98 |
| Close: | $12.8999 |
| High: | $13.1999 |
| Volume: | 8,168 |
| Short Volume: | 1,380 |
| Short Percentage: | 16.90% |
| Stock Date: | 2024-04-26 |
| Open: | $11.99 |
| Close: | $12.4 |
| High: | $12.4 |
| Volume: | 4,762 |
| Short Volume: | 896 |
| Short Percentage: | 18.82% |
| Stock Date: | 2024-04-15 |
| Open: | $12 |
| Close: | $12.4 |
| High: | $12.4 |
| Volume: | 6,727 |
| Short Volume: | 218 |
| Short Percentage: | 3.24% |
| Stock Date: | 2024-03-22 |
| Open: | $12.6 |
| Close: | $12.4 |
| High: | $13.5219 |
| Volume: | 36,879 |
| Short Volume: | 575 |
| Short Percentage: | 1.56% |
| Stock Date: | 2024-03-11 |
| Open: | $0 |
| Close: | $13.85 |
| High: | $0 |
| Volume: | 106 |
| Short Volume: | 4 |
| Short Percentage: | 3.77% |
| Stock Date: | 2024-03-07 |
| Open: | $0 |
| Close: | $13.27 |
| High: | $0 |
| Volume: | 130 |
| Short Volume: | 1 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-02-26 |
| Open: | $0 |
| Close: | $13.383 |
| High: | $0 |
| Volume: | 172 |
| Short Volume: | 1 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-02-22 |
| Open: | $12.2235 |
| Close: | $13.12 |
| High: | $13.3639 |
| Volume: | 2,022 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-02-13 |
| Open: | $13.3196 |
| Close: | $13.3196 |
| High: | $13.3196 |
| Volume: | 362 |
| Short Volume: | 1 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-01-31 |
| Open: | $13.9671 |
| Close: | $12.95 |
| High: | $14.1 |
| Volume: | 3,193 |
| Short Volume: | 2 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-01-29 |
| Open: | $13.374 |
| Close: | $14 |
| High: | $14.1 |
| Volume: | 7,825 |
| Short Volume: | 3 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-01-26 |
| Open: | $13.9391 |
| Close: | $13.8654 |
| High: | $13.9899 |
| Volume: | 1,545 |
| Short Volume: | 100 |
| Short Percentage: | 6.47% |
| Stock Date: | 2024-01-25 |
| Open: | $13.1 |
| Close: | $13.67 |
| High: | $13.7895 |
| Volume: | 6,617 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-01-23 |
| Open: | $13.9476 |
| Close: | $13.6268 |
| High: | $13.9476 |
| Volume: | 8,940 |
| Short Volume: | 289 |
| Short Percentage: | 3.23% |
| Stock Date: | 2024-01-22 |
| Open: | $13.17 |
| Close: | $13.8999 |
| High: | $13.9005 |
| Volume: | 6,659 |
| Short Volume: | 200 |
| Short Percentage: | 3.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.