SVU Quote, Trading Chart, SuperValu Inc.

home / stock / svu / svu quote

Stock Information
Company Name: SuperValu Inc.
Stock Symbol: SVU
Market: NYSE
Menu
SVU SVU Quote SVU Short SVU News SVU Articles SVU Message Board
Get SVU Alerts

News, Short Squeeze, Breakout and More Instantly...
SVU Quote
Last:$32.49
Change Percent:0.00%
Open:$32.49
Previous Close:$32.49
High:$32.50
Low:$32.49
Volume:2,034,395
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SVU Chart
Last Twenty Trading Days
Date:2018-10-19
Open:$32.49
Close:$32.49
High:$32.50
Low:$32.49
Volume:2,034,395
Date:2018-10-18
Open:$32.49
Close:$32.49
High:$32.50
Low:$32.47
Volume:1,488,237
Date:2018-10-17
Open:$32.46
Close:$32.47
High:$32.48
Low:$32.46
Volume:1,283,851
Date:2018-10-16
Open:$32.46
Close:$32.48
High:$32.48
Low:$32.44
Volume:2,149,828
Date:2018-10-15
Open:$32.46
Close:$32.46
High:$32.48
Low:$32.45
Volume:2,577,609
Date:2018-10-12
Open:$32.48
Close:$32.48
High:$32.49
Low:$32.42
Volume:4,309,753
Date:2018-10-11
Open:$31.90
Close:$32.04
High:$32.12
Low:$31.85
Volume:1,175,144
Date:2018-10-10
Open:$32.08
Close:$31.88
High:$32.09
Low:$31.82
Volume:2,273,655
Date:2018-10-09
Open:$32.10
Close:$32.05
High:$32.15
Low:$32.05
Volume:1,329,786
Date:2018-10-08
Open:$32.06
Close:$32.09
High:$32.20
Low:$32.06
Volume:1,073,952
Date:2018-10-05
Open:$32.13
Close:$32.02
High:$32.18
Low:$32.00
Volume:1,306,883
Date:2018-10-04
Open:$32.20
Close:$32.13
High:$32.22
Low:$32.12
Volume:1,848,636
Date:2018-10-03
Open:$32.23
Close:$32.20
High:$32.23
Low:$32.20
Volume:1,113,615
Date:2018-10-02
Open:$32.23
Close:$32.22
High:$32.23
Low:$32.21
Volume:1,055,717
Date:2018-10-01
Open:$32.34
Close:$32.21
High:$32.35
Low:$32.20
Volume:598,327
Date:2018-09-28
Open:$32.29
Close:$32.22
High:$32.36
Low:$32.18
Volume:1,315,261
Date:2018-09-27
Open:$32.27
Close:$32.27
High:$32.30
Low:$32.25
Volume:975,547
Date:2018-09-26
Open:$32.33
Close:$32.28
High:$32.33
Low:$32.26
Volume:642,195
Date:2018-09-25
Open:$32.29
Close:$32.33
High:$32.34
Low:$32.26
Volume:484,133
Date:2018-09-24
Open:$32.25
Close:$32.30
High:$32.30
Low:$32.23
Volume:405,537