SVU Short Information, SuperValu Inc.
Stock Information
| Company Name: |
SuperValu Inc. |
| Stock Symbol: |
SVU |
| Market: |
NYSE |
Get SVU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
228,629 |
| Total Actual Volume |
29,442,061 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.81% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2018-10-19 |
| Open: | $32.49 |
| Close: | $32.49 |
| High: | $32.50 |
| Volume: | 2,034,395 |
| Short Volume: | 5,300 |
| Short Percentage: | 0.26% |
| Stock Date: | 2018-10-18 |
| Open: | $32.49 |
| Close: | $32.49 |
| High: | $32.50 |
| Volume: | 1,488,237 |
| Short Volume: | 4,527 |
| Short Percentage: | 0.30% |
| Stock Date: | 2018-10-17 |
| Open: | $32.46 |
| Close: | $32.47 |
| High: | $32.48 |
| Volume: | 1,283,851 |
| Short Volume: | 2,089 |
| Short Percentage: | 0.16% |
| Stock Date: | 2018-10-16 |
| Open: | $32.46 |
| Close: | $32.48 |
| High: | $32.48 |
| Volume: | 2,149,828 |
| Short Volume: | 22,297 |
| Short Percentage: | 1.04% |
| Stock Date: | 2018-10-15 |
| Open: | $32.46 |
| Close: | $32.46 |
| High: | $32.48 |
| Volume: | 2,577,609 |
| Short Volume: | 20,501 |
| Short Percentage: | 0.80% |
| Stock Date: | 2018-10-12 |
| Open: | $32.48 |
| Close: | $32.48 |
| High: | $32.49 |
| Volume: | 4,309,753 |
| Short Volume: | 4,132 |
| Short Percentage: | 0.10% |
| Stock Date: | 2018-10-11 |
| Open: | $31.90 |
| Close: | $32.04 |
| High: | $32.12 |
| Volume: | 1,175,144 |
| Short Volume: | 7,726 |
| Short Percentage: | 0.66% |
| Stock Date: | 2018-10-10 |
| Open: | $32.08 |
| Close: | $31.88 |
| High: | $32.09 |
| Volume: | 2,273,655 |
| Short Volume: | 42,600 |
| Short Percentage: | 1.87% |
| Stock Date: | 2018-10-09 |
| Open: | $32.10 |
| Close: | $32.05 |
| High: | $32.15 |
| Volume: | 1,329,786 |
| Short Volume: | 39,286 |
| Short Percentage: | 2.95% |
| Stock Date: | 2018-10-08 |
| Open: | $32.06 |
| Close: | $32.09 |
| High: | $32.20 |
| Volume: | 1,073,952 |
| Short Volume: | 29,603 |
| Short Percentage: | 2.76% |
| Stock Date: | 2018-10-05 |
| Open: | $32.13 |
| Close: | $32.02 |
| High: | $32.18 |
| Volume: | 1,306,883 |
| Short Volume: | 15,978 |
| Short Percentage: | 1.22% |
| Stock Date: | 2018-10-04 |
| Open: | $32.20 |
| Close: | $32.13 |
| High: | $32.22 |
| Volume: | 1,848,636 |
| Short Volume: | 10,061 |
| Short Percentage: | 0.54% |
| Stock Date: | 2018-10-03 |
| Open: | $32.23 |
| Close: | $32.20 |
| High: | $32.23 |
| Volume: | 1,113,615 |
| Short Volume: | 3,300 |
| Short Percentage: | 0.30% |
| Stock Date: | 2018-10-02 |
| Open: | $32.23 |
| Close: | $32.22 |
| High: | $32.23 |
| Volume: | 1,055,717 |
| Short Volume: | 3,299 |
| Short Percentage: | 0.31% |
| Stock Date: | 2018-10-01 |
| Open: | $32.34 |
| Close: | $32.21 |
| High: | $32.35 |
| Volume: | 598,327 |
| Short Volume: | 2,712 |
| Short Percentage: | 0.45% |
| Stock Date: | 2018-09-28 |
| Open: | $32.29 |
| Close: | $32.22 |
| High: | $32.36 |
| Volume: | 1,315,261 |
| Short Volume: | 3,870 |
| Short Percentage: | 0.29% |
| Stock Date: | 2018-09-27 |
| Open: | $32.27 |
| Close: | $32.27 |
| High: | $32.30 |
| Volume: | 975,547 |
| Short Volume: | 400 |
| Short Percentage: | 0.04% |
| Stock Date: | 2018-09-26 |
| Open: | $32.33 |
| Close: | $32.28 |
| High: | $32.33 |
| Volume: | 642,195 |
| Short Volume: | 2,701 |
| Short Percentage: | 0.42% |
| Stock Date: | 2018-09-25 |
| Open: | $32.29 |
| Close: | $32.33 |
| High: | $32.34 |
| Volume: | 484,133 |
| Short Volume: | 6,346 |
| Short Percentage: | 1.31% |
| Stock Date: | 2018-09-24 |
| Open: | $32.25 |
| Close: | $32.30 |
| High: | $32.30 |
| Volume: | 405,537 |
| Short Volume: | 1,901 |
| Short Percentage: | 0.47% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.