SVV Quote, Trading Chart, Savers Value Village Inc.

home / stock / svv / svv quote

Stock Information
Company Name: Savers Value Village Inc.
Stock Symbol: SVV
Market: NYSE
Website: savers.com
Menu
SVV SVV Quote SVV Short SVV News SVV Articles SVV Message Board
Get SVV Alerts

News, Short Squeeze, Breakout and More Instantly...
SVV Quote
Last:$8.41
Change Percent:-4.16%
Open:$8.49
Previous Close:$8.775
High:$8.535
Low:$8.16
Volume:394,563
Last Trade Date Time:03/09/2026 12:49:50 pm
Quotes are delayed by 15 to 20 minutes.
SVV Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$8.49
Close:$8.775
High:$8.535
Low:$8.16
Volume:394,563
Date:2026-03-06
Open:$8.6
Close:$8.65
High:$8.79
Low:$8.45
Volume:281,058
Date:2026-03-05
Open:$8.78
Close:$8.88
High:$9
Low:$8.61
Volume:283,817
Date:2026-03-04
Open:$8.95
Close:$8.815
High:$9.065
Low:$8.8
Volume:317,769
Date:2026-03-03
Open:$8.65
Close:$9.025
High:$8.82
Low:$8.365
Volume:367,955
Date:2026-03-02
Open:$9.23
Close:$9.26
High:$9.36
Low:$8.855
Volume:408,383
Date:2026-02-27
Open:$9.45
Close:$9.44
High:$9.45
Low:$9.14
Volume:238,833
Date:2026-02-26
Open:$9.46
Close:$9.31
High:$9.625
Low:$9.39
Volume:356,566
Date:2026-02-25
Open:$9.23
Close:$9.67
High:$9.35
Low:$8.96
Volume:416,277
Date:2026-02-24
Open:$9.98
Close:$9.95
High:$10.145
Low:$9.5799
Volume:429,817
Date:2026-02-23
Open:$10.35
Close:$9.91
High:$10.396
Low:$9.82
Volume:506,267
Date:2026-02-20
Open:$10.405
Close:$10.44
High:$11.0955
Low:$9.73
Volume:1,105,389
Date:2026-02-19
Open:$10.61
Close:$10.88
High:$10.95
Low:$10.32
Volume:1,320,621
Date:2026-02-18
Open:$10.97
Close:$10.83
High:$11.24
Low:$10.83
Volume:485,265
Date:2026-02-17
Open:$11.34
Close:$11.34
High:$11.365
Low:$10.76
Volume:418,473
Date:2026-02-13
Open:$10.9
Close:$10.91
High:$11.32
Low:$10.59
Volume:707,159
Date:2026-02-12
Open:$11.2
Close:$11.06
High:$11.41
Low:$10.87
Volume:214,215
Date:2026-02-11
Open:$11.08
Close:$11.17
High:$11.165
Low:$11.01
Volume:154,413
Date:2026-02-10
Open:$11.33
Close:$11.54
High:$11.52
Low:$11.17
Volume:312,202
Date:2026-02-09
Open:$11.46
Close:$11.44
High:$11.62
Low:$11.3269
Volume:156,000