SVVC Short Information, Firsthand Technology Value Fund Inc.
Stock Information
| Company Name: |
Firsthand Technology Value Fund Inc. |
| Stock Symbol: |
SVVC |
| Market: |
NASDAQ |
Get SVVC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,380,623 |
| Total Actual Volume |
10,409,904 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.60% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-10-25 |
| Open: | $0.239 |
| Close: | $0.235 |
| High: | $0.2609 |
| Volume: | 119,438 |
| Short Volume: | 30,658 |
| Short Percentage: | 25.67% |
| Stock Date: | 2023-10-24 |
| Open: | $0.24 |
| Close: | $0.2501 |
| High: | $0.27 |
| Volume: | 105,414 |
| Short Volume: | 24,748 |
| Short Percentage: | 23.48% |
| Stock Date: | 2023-10-23 |
| Open: | $0.2477 |
| Close: | $0.221 |
| High: | $0.2477 |
| Volume: | 60,597 |
| Short Volume: | 20,092 |
| Short Percentage: | 33.16% |
| Stock Date: | 2023-10-20 |
| Open: | $0.22 |
| Close: | $0.25 |
| High: | $0.285 |
| Volume: | 51,364 |
| Short Volume: | 13,022 |
| Short Percentage: | 25.35% |
| Stock Date: | 2023-10-19 |
| Open: | $0.238 |
| Close: | $0.238 |
| High: | $0.298 |
| Volume: | 655,861 |
| Short Volume: | 217,424 |
| Short Percentage: | 33.15% |
| Stock Date: | 2023-10-18 |
| Open: | $0.22 |
| Close: | $0.2505 |
| High: | $0.38 |
| Volume: | 7,142,206 |
| Short Volume: | 1,933,412 |
| Short Percentage: | 27.07% |
| Stock Date: | 2023-10-17 |
| Open: | $0.182 |
| Close: | $0.1821 |
| High: | $0.1919 |
| Volume: | 565,933 |
| Short Volume: | 39,306 |
| Short Percentage: | 6.95% |
| Stock Date: | 2023-10-16 |
| Open: | $0.23 |
| Close: | $0.1919 |
| High: | $0.23 |
| Volume: | 611,996 |
| Short Volume: | 61,465 |
| Short Percentage: | 10.04% |
| Stock Date: | 2023-10-13 |
| Open: | $0.229899 |
| Close: | $0.239999 |
| High: | $0.239999 |
| Volume: | 662,738 |
| Short Volume: | 3,904 |
| Short Percentage: | 0.59% |
| Stock Date: | 2023-10-12 |
| Open: | $0.2413 |
| Close: | $0.2222 |
| High: | $0.25 |
| Volume: | 115,011 |
| Short Volume: | 12,742 |
| Short Percentage: | 11.08% |
| Stock Date: | 2023-10-11 |
| Open: | $0.271 |
| Close: | $0.25655 |
| High: | $0.274899 |
| Volume: | 83,976 |
| Short Volume: | 8,057 |
| Short Percentage: | 9.59% |
| Stock Date: | 2023-10-10 |
| Open: | $0.281 |
| Close: | $0.275 |
| High: | $0.31 |
| Volume: | 52,356 |
| Short Volume: | 108 |
| Short Percentage: | 0.21% |
| Stock Date: | 2023-10-09 |
| Open: | $0.34 |
| Close: | $0.283 |
| High: | $0.34 |
| Volume: | 114,641 |
| Short Volume: | 10,301 |
| Short Percentage: | 8.99% |
| Stock Date: | 2023-10-05 |
| Open: | $0.3722 |
| Close: | $0.37 |
| High: | $0.3722 |
| Volume: | 8,934 |
| Short Volume: | 7 |
| Short Percentage: | 0.08% |
| Stock Date: | 2023-10-04 |
| Open: | $0.421 |
| Close: | $0.3707 |
| High: | $0.421 |
| Volume: | 37,733 |
| Short Volume: | 1,590 |
| Short Percentage: | 4.21% |
| Stock Date: | 2023-10-03 |
| Open: | $0.4211 |
| Close: | $0.422 |
| High: | $0.428571 |
| Volume: | 9,880 |
| Short Volume: | 950 |
| Short Percentage: | 9.62% |
| Stock Date: | 2023-10-02 |
| Open: | $0.421 |
| Close: | $0.421001 |
| High: | $0.421001 |
| Volume: | 3,205 |
| Short Volume: | 1,065 |
| Short Percentage: | 33.23% |
| Stock Date: | 2023-09-29 |
| Open: | $0.4221 |
| Close: | $0.422101 |
| High: | $0.422101 |
| Volume: | 2,306 |
| Short Volume: | 21 |
| Short Percentage: | 0.91% |
| Stock Date: | 2023-09-28 |
| Open: | $0.423 |
| Close: | $0.422 |
| High: | $0.423 |
| Volume: | 643 |
| Short Volume: | 128 |
| Short Percentage: | 19.91% |
| Stock Date: | 2023-09-27 |
| Open: | $0.43 |
| Close: | $0.4306 |
| High: | $0.4306 |
| Volume: | 5,672 |
| Short Volume: | 1,623 |
| Short Percentage: | 28.61% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.