SVVTF Quote, Trading Chart, TILT Holdings Inc

home / stock / svvtf / svvtf quote

Stock Information
Company Name: TILT Holdings Inc
Stock Symbol: SVVTF
Market: OTC
Website: tiltholdings.com
Menu
SVVTF SVVTF Quote SVVTF Short SVVTF News SVVTF Articles SVVTF Message Board
Get SVVTF Alerts

News, Short Squeeze, Breakout and More Instantly...
SVVTF Quote
Last:$0.47845
Change Percent:-7.65%
Open:$0.533
Previous Close:$0.47845
High:$0.533
Low:$0.4689
Volume:456,872
Last Trade Date Time:09/09/2019 04:30:49 pm
Quotes are delayed by 15 to 20 minutes.
SVVTF Chart
Last Twenty Trading Days
Date:2019-09-09
Open:$0.533
Close:$0.47845
High:$0.533
Low:$0.4689
Volume:456,872
Date:2019-09-06
Open:$0.5266
Close:$0.5181
High:$0.5353
Low:$0.4993
Volume:429,487
Date:2019-09-05
Open:$0.5096
Close:$0.5232
High:$0.54
Low:$0.492
Volume:449,951
Date:2019-09-04
Open:$0.54
Close:$0.5342
High:$0.5541
Low:$0.515
Volume:199,371
Date:2019-09-03
Open:$0.525
Close:$0.5419
High:$0.5421
Low:$0.48
Volume:483,617
Date:2019-09-02
Open:$0.5448
Close:$0.5128
High:$0.5599
Low:$0.476
Volume:888,695
Date:2019-08-30
Open:$0.5448
Close:$0.5128
High:$0.5599
Low:$0.476
Volume:888,695
Date:2019-08-29
Open:$0.634
Close:$0.547
High:$0.65
Low:$0.5395
Volume:896,173
Date:2019-08-28
Open:$0.5835
Close:$0.6334
High:$0.64
Low:$0.56
Volume:566,493
Date:2019-08-27
Open:$0.6196
Close:$0.594
High:$0.63295
Low:$0.58
Volume:305,210
Date:2019-08-26
Open:$0.5882
Close:$0.6131
High:$0.643
Low:$0.581
Volume:222,664
Date:2019-08-23
Open:$0.64
Close:$0.593
High:$0.64955
Low:$0.589
Volume:370,884
Date:2019-08-22
Open:$0.6417
Close:$0.6262
High:$0.658
Low:$0.6223
Volume:205,952
Date:2019-08-21
Open:$0.644
Close:$0.65
High:$0.664
Low:$0.6213
Volume:186,619
Date:2019-08-20
Open:$0.6528
Close:$0.6178
High:$0.666
Low:$0.6178
Volume:283,052
Date:2019-08-19
Open:$0.6012
Close:$0.65
High:$0.65
Low:$0.5876
Volume:293,579
Date:2019-08-16
Open:$0.55
Close:$0.6008
High:$0.608
Low:$0.55
Volume:216,826
Date:2019-08-15
Open:$0.566113
Close:$0.554
High:$0.5781
Low:$0.5495
Volume:339,748
Date:2019-08-14
Open:$0.65
Close:$0.578
High:$0.65
Low:$0.5701
Volume:609,899
Date:2019-08-13
Open:$0.5966
Close:$0.62
High:$0.648
Low:$0.5966
Volume:241,132