SVXY Quote, Trading Chart, ProShares Short VIX Short-Term Futures ETF -1x Shares

home / stock / svxy / svxy quote

Stock Information
Company Name: ProShares Short VIX Short-Term Futures ETF -1x Shares
Stock Symbol: SVXY
Market: NYSE
Menu
SVXY SVXY Quote SVXY Short SVXY News SVXY Articles SVXY Message Board
Get SVXY Alerts

News, Short Squeeze, Breakout and More Instantly...
SVXY Quote
Last:$41.4
Change Percent:1.85%
Open:$40.82
Previous Close:$41.4
High:$41.44
Low:$40.6
Volume:1,713,699
Last Trade Date Time:12/16/2020 04:57:43 pm
Quotes are delayed by 15 to 20 minutes.
SVXY Chart
Last Twenty Trading Days
Date:2020-12-16
Open:$40.82
Close:$41.4
High:$41.44
Low:$40.6
Volume:1,713,699
Date:2020-12-15
Open:$40.27
Close:$40.65
High:$40.78
Low:$40.05
Volume:2,588,845
Date:2020-12-14
Open:$40.96
Close:$39.85
High:$41.12
Low:$39.8
Volume:2,285,559
Date:2020-12-11
Open:$40.57
Close:$40.31
High:$40.86
Low:$39.7299
Volume:2,761,950
Date:2020-12-10
Open:$41.09
Close:$41.06
High:$41.6298
Low:$40.92
Volume:2,419,555
Date:2020-12-09
Open:$42.3
Close:$41.24
High:$42.43
Low:$41.06
Volume:3,638,601
Date:2020-12-08
Open:$41.13
Close:$42.05
High:$42.05
Low:$41.13
Volume:1,477,625
Date:2020-12-07
Open:$41.18
Close:$41.35
High:$41.41
Low:$41.08
Volume:1,510,713
Date:2020-12-04
Open:$41.32
Close:$41.42
High:$41.62
Low:$41.31
Volume:1,841,362
Date:2020-12-03
Open:$41.49
Close:$41.09
High:$41.55
Low:$40.91
Volume:2,039,112
Date:2020-12-02
Open:$41.13
Close:$41.33
High:$41.71
Low:$41.11
Volume:1,962,733
Date:2020-12-01
Open:$41.54
Close:$41.16
High:$41.705
Low:$41.08
Volume:2,689,089
Date:2020-11-30
Open:$40.87
Close:$41.35
High:$41.4
Low:$40.2
Volume:2,155,464
Date:2020-11-27
Open:$41.32
Close:$40.99
High:$41.47
Low:$40.84
Volume:890,121
Date:2020-11-26
Open:$40.37
Close:$41.15
High:$41.19
Low:$40.11
Volume:1,773,861
Date:2020-11-25
Open:$40.37
Close:$41.15
High:$41.19
Low:$40.11
Volume:1,766,204
Date:2020-11-24
Open:$40.46
Close:$40.4
High:$40.52
Low:$40.06
Volume:1,876,751
Date:2020-11-23
Open:$40.05
Close:$40.04
High:$40.38
Low:$39.68
Volume:2,380,030
Date:2020-11-20
Open:$39.8
Close:$39.81
High:$40.19
Low:$39.73
Volume:2,201,478
Date:2020-11-19
Open:$39.61
Close:$39.78
High:$40.09
Low:$39.32
Volume:2,375,408