home / stock / svxy / svxy short

SVXY Short Information, ProShares Short VIX Short-Term Futures ETF -1x Shares

Stock Information
Company Name: ProShares Short VIX Short-Term Futures ETF -1x Shares
Stock Symbol: SVXY
Market: NYSE
Menu
SVXY SVXY Quote SVXY Short SVXY News SVXY Articles SVXY Message Board
Get SVXY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,077,447
Total Actual Volume 43,269,549
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.41%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-12-16
Open:$40.82
Close:$41.4
High:$41.44
Volume:1,713,699
Short Volume:31,746
Short Percentage:1.85%
Stock Date:2020-12-15
Open:$40.27
Close:$40.65
High:$40.78
Volume:2,588,845
Short Volume:116,356
Short Percentage:4.49%
Stock Date:2020-12-14
Open:$40.96
Close:$39.85
High:$41.12
Volume:2,285,559
Short Volume:60,774
Short Percentage:2.66%
Stock Date:2020-12-11
Open:$40.57
Close:$40.31
High:$40.86
Volume:2,761,950
Short Volume:106,314
Short Percentage:3.85%
Stock Date:2020-12-10
Open:$41.09
Close:$41.06
High:$41.6298
Volume:2,419,555
Short Volume:56,559
Short Percentage:2.34%
Stock Date:2020-12-09
Open:$42.3
Close:$41.24
High:$42.43
Volume:3,638,601
Short Volume:95,881
Short Percentage:2.64%
Stock Date:2020-12-08
Open:$41.13
Close:$42.05
High:$42.05
Volume:1,477,625
Short Volume:14,869
Short Percentage:1.01%
Stock Date:2020-12-07
Open:$41.18
Close:$41.35
High:$41.41
Volume:1,510,713
Short Volume:38,483
Short Percentage:2.55%
Stock Date:2020-12-04
Open:$41.32
Close:$41.42
High:$41.62
Volume:1,841,362
Short Volume:33,641
Short Percentage:1.83%
Stock Date:2020-12-03
Open:$41.49
Close:$41.09
High:$41.55
Volume:2,039,112
Short Volume:46,125
Short Percentage:2.26%
Stock Date:2020-12-02
Open:$41.13
Close:$41.33
High:$41.71
Volume:1,962,733
Short Volume:24,047
Short Percentage:1.23%
Stock Date:2020-12-01
Open:$41.54
Close:$41.16
High:$41.705
Volume:2,689,089
Short Volume:59,504
Short Percentage:2.21%
Stock Date:2020-11-30
Open:$40.87
Close:$41.35
High:$41.4
Volume:2,155,464
Short Volume:72,907
Short Percentage:3.38%
Stock Date:2020-11-27
Open:$41.32
Close:$40.99
High:$41.47
Volume:890,121
Short Volume:27,552
Short Percentage:3.10%
Stock Date:2020-11-25
Open:$40.37
Close:$41.15
High:$41.19
Volume:1,766,204
Short Volume:24,665
Short Percentage:1.40%
Stock Date:2020-11-24
Open:$40.46
Close:$40.4
High:$40.52
Volume:1,876,751
Short Volume:23,927
Short Percentage:1.27%
Stock Date:2020-11-23
Open:$40.05
Close:$40.04
High:$40.38
Volume:2,380,030
Short Volume:31,959
Short Percentage:1.34%
Stock Date:2020-11-20
Open:$39.8
Close:$39.81
High:$40.19
Volume:2,201,478
Short Volume:71,300
Short Percentage:3.24%
Stock Date:2020-11-19
Open:$39.61
Close:$39.78
High:$40.09
Volume:2,375,408
Short Volume:82,852
Short Percentage:3.49%
Stock Date:2020-11-18
Open:$40.36
Close:$39.42
High:$40.58
Volume:2,695,250
Short Volume:57,986
Short Percentage:2.15%