SVYSF Short Information, Solvay Sa Act
Stock Information
| Company Name: |
Solvay Sa Act |
| Stock Symbol: |
SVYSF |
| Market: |
OTC |
Get SVYSF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
15,389 |
| Total Actual Volume |
55,502 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
6 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
36.09% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-26 |
| Open: | $34.2 |
| Close: | $34.52 |
| High: | $34.52 |
| Volume: | 749 |
| Short Volume: | 30 |
| Short Percentage: | 4.01% |
| Stock Date: | 2024-06-25 |
| Open: | $33.5 |
| Close: | $35.2 |
| High: | $35.2 |
| Volume: | 952 |
| Short Volume: | 6 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-06-24 |
| Open: | $36 |
| Close: | $35.55 |
| High: | $36 |
| Volume: | 1,779 |
| Short Volume: | 1,356 |
| Short Percentage: | 76.22% |
| Stock Date: | 2024-06-21 |
| Open: | $34.89 |
| Close: | $34.18 |
| High: | $34.9 |
| Volume: | 1,101 |
| Short Volume: | 407 |
| Short Percentage: | 36.97% |
| Stock Date: | 2024-06-20 |
| Open: | $34.01 |
| Close: | $34.49 |
| High: | $34.49 |
| Volume: | 1,654 |
| Short Volume: | 1,219 |
| Short Percentage: | 73.70% |
| Stock Date: | 2024-06-18 |
| Open: | $33.7 |
| Close: | $33.7 |
| High: | $33.7 |
| Volume: | 492 |
| Short Volume: | 191 |
| Short Percentage: | 38.82% |
| Stock Date: | 2024-06-17 |
| Open: | $33.75 |
| Close: | $33.25 |
| High: | $33.75 |
| Volume: | 12,916 |
| Short Volume: | 295 |
| Short Percentage: | 2.28% |
| Stock Date: | 2024-06-14 |
| Open: | $33.2 |
| Close: | $32.75 |
| High: | $33.2 |
| Volume: | 5,956 |
| Short Volume: | 1,562 |
| Short Percentage: | 26.23% |
| Stock Date: | 2024-06-13 |
| Open: | $35.22 |
| Close: | $35.85 |
| High: | $35.85 |
| Volume: | 4,351 |
| Short Volume: | 1,382 |
| Short Percentage: | 31.76% |
| Stock Date: | 2024-06-12 |
| Open: | $35.9 |
| Close: | $36 |
| High: | $36.25 |
| Volume: | 4,911 |
| Short Volume: | 1,779 |
| Short Percentage: | 36.22% |
| Stock Date: | 2024-06-11 |
| Open: | $35.24 |
| Close: | $35.26 |
| High: | $35.32 |
| Volume: | 5,554 |
| Short Volume: | 2,489 |
| Short Percentage: | 44.81% |
| Stock Date: | 2024-06-10 |
| Open: | $33.72 |
| Close: | $33.7 |
| High: | $33.72 |
| Volume: | 589 |
| Short Volume: | 300 |
| Short Percentage: | 50.93% |
| Stock Date: | 2024-06-07 |
| Open: | $33.25 |
| Close: | $33.715 |
| High: | $33.715 |
| Volume: | 845 |
| Short Volume: | 50 |
| Short Percentage: | 5.92% |
| Stock Date: | 2024-06-06 |
| Open: | $33.51 |
| Close: | $33.3 |
| High: | $34.16 |
| Volume: | 3,920 |
| Short Volume: | 850 |
| Short Percentage: | 21.68% |
| Stock Date: | 2024-06-05 |
| Open: | $34.76 |
| Close: | $34.19 |
| High: | $34.76 |
| Volume: | 3,264 |
| Short Volume: | 502 |
| Short Percentage: | 15.38% |
| Stock Date: | 2024-06-04 |
| Open: | $34.75 |
| Close: | $35.4 |
| High: | $35.4 |
| Volume: | 1,205 |
| Short Volume: | 631 |
| Short Percentage: | 52.37% |
| Stock Date: | 2024-06-03 |
| Open: | $35.25 |
| Close: | $35.6 |
| High: | $36.75 |
| Volume: | 1,351 |
| Short Volume: | 1,350 |
| Short Percentage: | 99.93% |
| Stock Date: | 2024-05-31 |
| Open: | $36.5 |
| Close: | $37.03 |
| High: | $37.03 |
| Volume: | 2,359 |
| Short Volume: | 590 |
| Short Percentage: | 25.01% |
| Stock Date: | 2024-05-29 |
| Open: | $36.75 |
| Close: | $36.75 |
| High: | $37.25 |
| Volume: | 1,379 |
| Short Volume: | 300 |
| Short Percentage: | 21.75% |
| Stock Date: | 2024-05-24 |
| Open: | $37.82 |
| Close: | $37.82 |
| High: | $37.82 |
| Volume: | 175 |
| Short Volume: | 100 |
| Short Percentage: | 57.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.