SWAG Quote, Trading Chart, Software Acquisition Group Inc. III

home / stock / swag / swag quote

Stock Information
Company Name: Software Acquisition Group Inc. III
Stock Symbol: SWAG
Market: NASDAQ
Menu
SWAG SWAG Quote SWAG Short SWAG News SWAG Articles SWAG Message Board
Get SWAG Alerts

News, Short Squeeze, Breakout and More Instantly...
SWAG Quote
Last:$1.26
Change Percent:0.8%
Open:$1.25
Previous Close:$1.25
High:$1.3
Low:$1.1913
Volume:12,747
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SWAG Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$1.25
Close:$1.25
High:$1.3
Low:$1.1913
Volume:12,747
Date:2024-07-17
Open:$1.22
Close:$1.25
High:$1.27
Low:$1.22
Volume:13,642
Date:2024-07-16
Open:$1.13
Close:$1.2
High:$1.2
Low:$1.115
Volume:44,728
Date:2024-07-15
Open:$1.12
Close:$1.0809
High:$1.145
Low:$1.0809
Volume:7,355
Date:2024-07-12
Open:$1.09
Close:$1.1198
High:$1.17
Low:$1.08
Volume:13,682
Date:2024-07-11
Open:$1.092
Close:$1.11
High:$1.1254
Low:$1.0601
Volume:9,393
Date:2024-07-10
Open:$1.09
Close:$1.09
High:$1.105
Low:$1.0601
Volume:10,618
Date:2024-07-09
Open:$1.06
Close:$1.08
High:$1.1
Low:$1.06
Volume:20,371
Date:2024-07-08
Open:$1.11
Close:$1.09
High:$1.14
Low:$1.0839
Volume:11,127
Date:2024-07-05
Open:$1.07
Close:$1.13
High:$1.13
Low:$1.03
Volume:13,060
Date:2024-07-04
Open:$1.1001
Close:$1.07
High:$1.1026
Low:$1.06
Volume:13,300
Date:2024-07-03
Open:$1.1001
Close:$1.07
High:$1.1026
Low:$1.06
Volume:13,300
Date:2024-07-02
Open:$1.15
Close:$1.1
High:$1.15
Low:$1.0937
Volume:16,665
Date:2024-07-01
Open:$1.14
Close:$1.15
High:$1.15
Low:$1.0757
Volume:15,901
Date:2024-06-28
Open:$1.14
Close:$1.12
High:$1.17
Low:$1.0401
Volume:37,037
Date:2024-06-27
Open:$1.13
Close:$1.13
High:$1.14
Low:$1.082
Volume:18,969
Date:2024-06-26
Open:$1.15
Close:$1.11
High:$1.15
Low:$1.0701
Volume:15,165
Date:2024-06-25
Open:$1.09
Close:$1.15
High:$1.15
Low:$1.09
Volume:40,483
Date:2024-06-24
Open:$1.03
Close:$1.11
High:$1.11
Low:$1.03
Volume:27,425
Date:2024-06-21
Open:$1.03
Close:$1.03
High:$1.12
Low:$1.02
Volume:28,083