SWAG Quote, Trading Chart, Software Acquisition Group Inc. III

home / stock / swag / swag quote

Stock Information
Company Name: Software Acquisition Group Inc. III
Stock Symbol: SWAG
Market: NASDAQ
Menu
SWAG SWAG Quote SWAG Short SWAG News SWAG Articles SWAG Message Board
Get SWAG Alerts

News, Short Squeeze, Breakout and More Instantly...
SWAG Quote
Last:$1.83
Change Percent:7.33%
Open:$1.75
Previous Close:$1.705
High:$1.85
Low:$1.745
Volume:14,078
Last Trade Date Time:03/10/2026 12:26:04 pm
Quotes are delayed by 15 to 20 minutes.
SWAG Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$1.75
Close:$1.705
High:$1.85
Low:$1.745
Volume:14,078
Date:2026-03-09
Open:$1.67
Close:$1.69
High:$1.705
Low:$1.65
Volume:7,258
Date:2026-03-06
Open:$1.65
Close:$1.675
High:$1.725
Low:$1.65
Volume:9,951
Date:2026-03-05
Open:$1.67
Close:$1.73
High:$1.7393
Low:$1.67
Volume:8,577
Date:2026-03-04
Open:$1.68
Close:$1.67
High:$1.73
Low:$1.67
Volume:18,952
Date:2026-03-03
Open:$1.66
Close:$1.72
High:$1.69
Low:$1.63
Volume:15,949
Date:2026-03-02
Open:$1.72
Close:$1.7613
High:$1.75
Low:$1.66
Volume:14,288
Date:2026-02-27
Open:$1.75
Close:$1.82
High:$1.79
Low:$1.72
Volume:49,843
Date:2026-02-26
Open:$1.81
Close:$1.8
High:$1.8399
Low:$1.79
Volume:17,559
Date:2026-02-25
Open:$1.7801
Close:$1.81
High:$1.84
Low:$1.7801
Volume:15,300
Date:2026-02-24
Open:$1.81
Close:$1.78
High:$1.85
Low:$1.78
Volume:8,978
Date:2026-02-23
Open:$1.75
Close:$1.8283
High:$1.86
Low:$1.748
Volume:18,939
Date:2026-02-20
Open:$1.72
Close:$1.71
High:$1.8701
Low:$1.66
Volume:80,860
Date:2026-02-19
Open:$1.71
Close:$1.69
High:$1.735
Low:$1.65
Volume:8,891
Date:2026-02-18
Open:$1.66
Close:$1.7
High:$1.71
Low:$1.66
Volume:3,921
Date:2026-02-17
Open:$1.75
Close:$1.75
High:$1.75
Low:$1.68
Volume:40,528
Date:2026-02-13
Open:$1.73
Close:$1.79
High:$1.75
Low:$1.7038
Volume:15,745
Date:2026-02-12
Open:$1.78
Close:$1.82
High:$1.86
Low:$1.7323
Volume:14,569
Date:2026-02-11
Open:$1.84
Close:$1.84
High:$1.91
Low:$1.8189
Volume:33,565
Date:2026-02-10
Open:$1.74
Close:$1.805
High:$1.84
Low:$1.7
Volume:18,756