SWAG Short Information, Software Acquisition Group Inc. III
Stock Information
| Company Name: |
Software Acquisition Group Inc. III |
| Stock Symbol: |
SWAG |
| Market: |
NASDAQ |
Get SWAG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
51,119 |
| Total Actual Volume |
376,262 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $1.22 |
| Close: | $1.25 |
| High: | $1.27 |
| Volume: | 13,642 |
| Short Volume: | 2,038 |
| Short Percentage: | 14.94% |
| Stock Date: | 2024-07-16 |
| Open: | $1.13 |
| Close: | $1.2 |
| High: | $1.2 |
| Volume: | 44,728 |
| Short Volume: | 7,336 |
| Short Percentage: | 16.40% |
| Stock Date: | 2024-07-15 |
| Open: | $1.12 |
| Close: | $1.0809 |
| High: | $1.145 |
| Volume: | 7,355 |
| Short Volume: | 131 |
| Short Percentage: | 1.78% |
| Stock Date: | 2024-07-12 |
| Open: | $1.09 |
| Close: | $1.1198 |
| High: | $1.17 |
| Volume: | 13,682 |
| Short Volume: | 6,737 |
| Short Percentage: | 49.24% |
| Stock Date: | 2024-07-11 |
| Open: | $1.092 |
| Close: | $1.11 |
| High: | $1.1254 |
| Volume: | 9,393 |
| Short Volume: | 2,431 |
| Short Percentage: | 25.88% |
| Stock Date: | 2024-07-10 |
| Open: | $1.09 |
| Close: | $1.09 |
| High: | $1.105 |
| Volume: | 10,618 |
| Short Volume: | 2,809 |
| Short Percentage: | 26.46% |
| Stock Date: | 2024-07-09 |
| Open: | $1.06 |
| Close: | $1.08 |
| High: | $1.1 |
| Volume: | 20,371 |
| Short Volume: | 1,333 |
| Short Percentage: | 6.54% |
| Stock Date: | 2024-07-08 |
| Open: | $1.11 |
| Close: | $1.09 |
| High: | $1.14 |
| Volume: | 11,127 |
| Short Volume: | 299 |
| Short Percentage: | 2.69% |
| Stock Date: | 2024-07-05 |
| Open: | $1.07 |
| Close: | $1.13 |
| High: | $1.13 |
| Volume: | 13,060 |
| Short Volume: | 1,413 |
| Short Percentage: | 10.82% |
| Stock Date: | 2024-07-03 |
| Open: | $1.1001 |
| Close: | $1.07 |
| High: | $1.1026 |
| Volume: | 13,300 |
| Short Volume: | 929 |
| Short Percentage: | 6.98% |
| Stock Date: | 2024-07-02 |
| Open: | $1.15 |
| Close: | $1.1 |
| High: | $1.15 |
| Volume: | 16,665 |
| Short Volume: | 96 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-07-01 |
| Open: | $1.14 |
| Close: | $1.15 |
| High: | $1.15 |
| Volume: | 15,901 |
| Short Volume: | 102 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-06-28 |
| Open: | $1.14 |
| Close: | $1.12 |
| High: | $1.17 |
| Volume: | 37,037 |
| Short Volume: | 1,975 |
| Short Percentage: | 5.33% |
| Stock Date: | 2024-06-27 |
| Open: | $1.13 |
| Close: | $1.13 |
| High: | $1.14 |
| Volume: | 18,969 |
| Short Volume: | 2,755 |
| Short Percentage: | 14.52% |
| Stock Date: | 2024-06-26 |
| Open: | $1.15 |
| Close: | $1.11 |
| High: | $1.15 |
| Volume: | 15,165 |
| Short Volume: | 2,528 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-06-25 |
| Open: | $1.09 |
| Close: | $1.15 |
| High: | $1.15 |
| Volume: | 40,483 |
| Short Volume: | 8,011 |
| Short Percentage: | 19.79% |
| Stock Date: | 2024-06-24 |
| Open: | $1.03 |
| Close: | $1.11 |
| High: | $1.11 |
| Volume: | 27,425 |
| Short Volume: | 3,509 |
| Short Percentage: | 12.79% |
| Stock Date: | 2024-06-21 |
| Open: | $1.03 |
| Close: | $1.03 |
| High: | $1.12 |
| Volume: | 28,083 |
| Short Volume: | 3,831 |
| Short Percentage: | 13.64% |
| Stock Date: | 2024-06-20 |
| Open: | $1.15 |
| Close: | $1.11 |
| High: | $1.19 |
| Volume: | 11,781 |
| Short Volume: | 1,444 |
| Short Percentage: | 12.26% |
| Stock Date: | 2024-06-18 |
| Open: | $1.05 |
| Close: | $1.15 |
| High: | $1.15 |
| Volume: | 7,477 |
| Short Volume: | 1,412 |
| Short Percentage: | 18.88% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.