SWAGW Quote, Trading Chart, Software Acquisition Group Inc. III Warrant
Stock Information
| Company Name: |
Software Acquisition Group Inc. III Warrant |
| Stock Symbol: |
SWAGW |
| Market: |
NASDAQ |
Get SWAGW Alerts
News, Short Squeeze, Breakout and More Instantly...
SWAGW Quote
| Last: | $0.0697 |
| Change Percent: | -0.43% |
| Open: | $0.0697 |
| Previous Close: | $0.07 |
| High: | $0.0697 |
| Low: | $0.0697 |
| Volume: | 195 |
| Last Trade Date Time: | 03/10/2026 12:06:13 pm |
| Quotes are delayed by 15 to 20 minutes. |
SWAGW Chart
Last Twenty Trading Days
| Date: | 2026-03-10 |
| Open: | $0.0697 |
| Close: | $0.07 |
| High: | $0.0697 |
| Low: | $0.0697 |
| Volume: | 195 |
| Date: | 2026-03-09 |
| Open: | $0.07 |
| Close: | $0.07 |
| High: | $0.07 |
| Low: | $0.07 |
| Volume: | 120 |
| Date: | 2026-03-05 |
| Open: | $0.0869 |
| Close: | $0.07 |
| High: | $0.0869 |
| Low: | $0.08 |
| Volume: | 350 |
| Date: | 2026-03-04 |
| Open: | $0.07 |
| Close: | $0.07 |
| High: | $0.07 |
| Low: | $0.07 |
| Volume: | 201 |
| Date: | 2026-02-24 |
| Open: | $0.139 |
| Close: | $0.0945 |
| High: | $0.139 |
| Low: | $0.139 |
| Volume: | 273 |
| Date: | 2026-02-23 |
| Open: | $0.089 |
| Close: | $0.089 |
| High: | $0.0945 |
| Low: | $0.06 |
| Volume: | 10,619 |
| Date: | 2026-02-17 |
| Open: | $0.065 |
| Close: | $0.065 |
| High: | $0.065 |
| Low: | $0.065 |
| Volume: | 132 |
| Date: | 2026-02-12 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.0748 |
| Low: | $0.06 |
| Volume: | 2,277 |
| Date: | 2026-02-05 |
| Open: | $0.08 |
| Close: | $0.08 |
| High: | $0.0923 |
| Low: | $0.08 |
| Volume: | 15,048 |
| Date: | 2026-02-03 |
| Open: | $0.0707 |
| Close: | $0.0707 |
| High: | $0.0707 |
| Low: | $0.0707 |
| Volume: | 196 |
| Date: | 2026-01-28 |
| Open: | $0.087614 |
| Close: | $0.057 |
| High: | $0.0876 |
| Low: | $0.0876 |
| Volume: | 400 |
| Date: | 2026-01-27 |
| Open: | $0.099 |
| Close: | $0.057 |
| High: | $0.099 |
| Low: | $0.072 |
| Volume: | 11,775 |
| Date: | 2026-01-26 |
| Open: | $0.07005 |
| Close: | $0.057 |
| High: | $0.0701 |
| Low: | $0.0701 |
| Volume: | 12,122 |
| Date: | 2026-01-23 |
| Open: | $0.0699 |
| Close: | $0.057 |
| High: | $0.0699 |
| Low: | $0.04 |
| Volume: | 3,098 |
| Date: | 2026-01-22 |
| Open: | $0.057 |
| Close: | $0.057 |
| High: | $0.0571 |
| Low: | $0.033 |
| Volume: | 6,025 |
| Date: | 2026-01-20 |
| Open: | $0.052 |
| Close: | $0.065 |
| High: | $0.052 |
| Low: | $0.052 |
| Volume: | 150 |
| Date: | 2026-01-19 |
| Open: | $0.065 |
| Close: | $0.065 |
| High: | $0.065 |
| Low: | $0.0588 |
| Volume: | 504 |
| Date: | 2026-01-16 |
| Open: | $0.065 |
| Close: | $0.065 |
| High: | $0.065 |
| Low: | $0.0623 |
| Volume: | 404 |
| Date: | 2026-01-12 |
| Open: | $0.06 |
| Close: | $0.0695 |
| High: | $0.0699 |
| Low: | $0.06 |
| Volume: | 4,992 |
| Date: | 2026-01-09 |
| Open: | $0.0695 |
| Close: | $0.0695 |
| High: | $0.0698 |
| Low: | $0.06 |
| Volume: | 2,770 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.