SWAV Short Information, ShockWave Medical Inc.
Stock Information
Get SWAV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
121,622 |
| Total Actual Volume |
6,025,224 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $46.40 |
| Close: | $46.01 |
| High: | $46.90 |
| Volume: | 317,116 |
| Short Volume: | 11,826 |
| Short Percentage: | 3.73% |
| Stock Date: | 2020-02-11 |
| Open: | $45.25 |
| Close: | $46.16 |
| High: | $46.925 |
| Volume: | 661,203 |
| Short Volume: | 14,384 |
| Short Percentage: | 2.18% |
| Stock Date: | 2020-02-10 |
| Open: | $44.99 |
| Close: | $45.04 |
| High: | $45.48 |
| Volume: | 446,097 |
| Short Volume: | 4,990 |
| Short Percentage: | 1.12% |
| Stock Date: | 2020-02-07 |
| Open: | $45.02 |
| Close: | $44.97 |
| High: | $45.15 |
| Volume: | 147,878 |
| Short Volume: | 5,510 |
| Short Percentage: | 3.73% |
| Stock Date: | 2020-02-06 |
| Open: | $45.00 |
| Close: | $44.98 |
| High: | $45.16 |
| Volume: | 288,705 |
| Short Volume: | 7,872 |
| Short Percentage: | 2.73% |
| Stock Date: | 2020-02-05 |
| Open: | $45.46 |
| Close: | $44.82 |
| High: | $45.86 |
| Volume: | 208,220 |
| Short Volume: | 4,312 |
| Short Percentage: | 2.07% |
| Stock Date: | 2020-02-04 |
| Open: | $45.00 |
| Close: | $44.69 |
| High: | $45.23 |
| Volume: | 224,987 |
| Short Volume: | 6,384 |
| Short Percentage: | 2.84% |
| Stock Date: | 2020-02-03 |
| Open: | $43.18 |
| Close: | $44.50 |
| High: | $44.90 |
| Volume: | 187,433 |
| Short Volume: | 9,302 |
| Short Percentage: | 4.96% |
| Stock Date: | 2020-01-31 |
| Open: | $44.64 |
| Close: | $43.42 |
| High: | $44.825 |
| Volume: | 142,594 |
| Short Volume: | 2,543 |
| Short Percentage: | 1.78% |
| Stock Date: | 2020-01-30 |
| Open: | $43.41 |
| Close: | $44.88 |
| High: | $44.94 |
| Volume: | 198,275 |
| Short Volume: | 5,237 |
| Short Percentage: | 2.64% |
| Stock Date: | 2020-01-29 |
| Open: | $43.88 |
| Close: | $43.87 |
| High: | $44.89 |
| Volume: | 240,856 |
| Short Volume: | 3,684 |
| Short Percentage: | 1.53% |
| Stock Date: | 2020-01-28 |
| Open: | $42.89 |
| Close: | $43.80 |
| High: | $44.4486 |
| Volume: | 176,596 |
| Short Volume: | 3,693 |
| Short Percentage: | 2.09% |
| Stock Date: | 2020-01-27 |
| Open: | $42.25 |
| Close: | $42.77 |
| High: | $43.54 |
| Volume: | 186,124 |
| Short Volume: | 1,142 |
| Short Percentage: | 0.61% |
| Stock Date: | 2020-01-24 |
| Open: | $43.98 |
| Close: | $43.50 |
| High: | $44.35 |
| Volume: | 180,119 |
| Short Volume: | 3,716 |
| Short Percentage: | 2.06% |
| Stock Date: | 2020-01-23 |
| Open: | $43.62 |
| Close: | $43.77 |
| High: | $44.04 |
| Volume: | 159,191 |
| Short Volume: | 700 |
| Short Percentage: | 0.44% |
| Stock Date: | 2020-01-22 |
| Open: | $44.08 |
| Close: | $43.62 |
| High: | $44.855 |
| Volume: | 323,119 |
| Short Volume: | 5,403 |
| Short Percentage: | 1.67% |
| Stock Date: | 2020-01-21 |
| Open: | $44.89 |
| Close: | $43.96 |
| High: | $45.0358 |
| Volume: | 902,272 |
| Short Volume: | 14,864 |
| Short Percentage: | 1.65% |
| Stock Date: | 2020-01-17 |
| Open: | $44.05 |
| Close: | $44.50 |
| High: | $45.06 |
| Volume: | 511,825 |
| Short Volume: | 6,833 |
| Short Percentage: | 1.34% |
| Stock Date: | 2020-01-16 |
| Open: | $43.52 |
| Close: | $44.04 |
| High: | $44.6598 |
| Volume: | 248,364 |
| Short Volume: | 4,097 |
| Short Percentage: | 1.65% |
| Stock Date: | 2020-01-15 |
| Open: | $43.17 |
| Close: | $43.39 |
| High: | $43.41 |
| Volume: | 274,250 |
| Short Volume: | 5,130 |
| Short Percentage: | 1.87% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.