SWBK Quote, Trading Chart, Switchback II Corporation Class A

home / stock / swbk / swbk quote

Stock Information
Company Name: Switchback II Corporation Class A
Stock Symbol: SWBK
Market: NYSE
Menu
SWBK SWBK Quote SWBK Short SWBK News SWBK Articles SWBK Message Board
Get SWBK Alerts

News, Short Squeeze, Breakout and More Instantly...
SWBK Quote
Last:$9.35
Change Percent:14.44%
Open:$8.12
Previous Close:$9.35
High:$9.45
Low:$7.7198
Volume:3,167,213
Last Trade Date Time:11/03/2021 04:57:33 pm
Quotes are delayed by 15 to 20 minutes.
SWBK Chart
Last Twenty Trading Days
Date:2021-11-03
Open:$8.12
Close:$9.35
High:$9.45
Low:$7.7198
Volume:3,167,213
Date:2021-11-02
Open:$9.98
Close:$8.17
High:$10
Low:$7.6
Volume:5,131,168
Date:2021-11-01
Open:$11
Close:$10
High:$11.25
Low:$9.69
Volume:7,423,618
Date:2021-10-29
Open:$9.92
Close:$10.03
High:$10.09
Low:$9.6633
Volume:609,921
Date:2021-10-28
Open:$10.01
Close:$9.97
High:$10.01
Low:$9.54
Volume:1,523,229
Date:2021-10-27
Open:$10
Close:$9.98
High:$10.01
Low:$9.98
Volume:1,608,035
Date:2021-10-26
Open:$10
Close:$10
High:$10.02
Low:$9.98
Volume:4,791,206
Date:2021-10-25
Open:$9.99
Close:$9.98
High:$10
Low:$9.97
Volume:2,487,095
Date:2021-10-22
Open:$9.98
Close:$10
High:$10
Low:$9.98
Volume:452,009
Date:2021-10-21
Open:$9.98
Close:$10
High:$10
Low:$9.98
Volume:67,585
Date:2021-10-20
Open:$9.98
Close:$9.98
High:$9.99
Low:$9.97
Volume:906,463
Date:2021-10-19
Open:$9.98
Close:$9.975
High:$9.99
Low:$9.97
Volume:472,007
Date:2021-10-18
Open:$9.98
Close:$9.98
High:$9.98
Low:$9.97
Volume:36,794
Date:2021-10-15
Open:$9.98
Close:$9.98
High:$9.98
Low:$9.97
Volume:312,719
Date:2021-10-14
Open:$9.98
Close:$9.97
High:$9.98
Low:$9.96
Volume:255,636
Date:2021-10-13
Open:$9.97
Close:$9.98
High:$9.98
Low:$9.97
Volume:89,966
Date:2021-10-12
Open:$9.97
Close:$9.98
High:$9.98
Low:$9.97
Volume:93,197
Date:2021-10-11
Open:$9.96
Close:$9.98
High:$9.98
Low:$9.96
Volume:244,784
Date:2021-10-08
Open:$9.97
Close:$9.97
High:$9.98
Low:$9.97
Volume:74,716
Date:2021-10-07
Open:$9.97
Close:$9.97
High:$9.97
Low:$9.95
Volume:136,412