SWBK Short Information, Switchback II Corporation Class A
Stock Information
| Company Name: |
Switchback II Corporation Class A |
| Stock Symbol: |
SWBK |
| Market: |
NYSE |
Get SWBK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,127,178 |
| Total Actual Volume |
29,883,773 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-11-03 |
| Open: | $8.12 |
| Close: | $9.35 |
| High: | $9.45 |
| Volume: | 3,167,213 |
| Short Volume: | 156,536 |
| Short Percentage: | 4.94% |
| Stock Date: | 2021-11-02 |
| Open: | $9.98 |
| Close: | $8.17 |
| High: | $10 |
| Volume: | 5,131,168 |
| Short Volume: | 217,725 |
| Short Percentage: | 4.24% |
| Stock Date: | 2021-11-01 |
| Open: | $11 |
| Close: | $10 |
| High: | $11.25 |
| Volume: | 7,423,618 |
| Short Volume: | 539,315 |
| Short Percentage: | 7.26% |
| Stock Date: | 2021-10-29 |
| Open: | $9.92 |
| Close: | $10.03 |
| High: | $10.09 |
| Volume: | 609,921 |
| Short Volume: | 25,549 |
| Short Percentage: | 4.19% |
| Stock Date: | 2021-10-28 |
| Open: | $10.01 |
| Close: | $9.97 |
| High: | $10.01 |
| Volume: | 1,523,229 |
| Short Volume: | 33,349 |
| Short Percentage: | 2.19% |
| Stock Date: | 2021-10-27 |
| Open: | $10 |
| Close: | $9.98 |
| High: | $10.01 |
| Volume: | 1,608,035 |
| Short Volume: | 34,551 |
| Short Percentage: | 2.15% |
| Stock Date: | 2021-10-26 |
| Open: | $10 |
| Close: | $10 |
| High: | $10.02 |
| Volume: | 4,791,206 |
| Short Volume: | 78,457 |
| Short Percentage: | 1.64% |
| Stock Date: | 2021-10-25 |
| Open: | $9.99 |
| Close: | $9.98 |
| High: | $10 |
| Volume: | 2,487,095 |
| Short Volume: | 26,101 |
| Short Percentage: | 1.05% |
| Stock Date: | 2021-10-22 |
| Open: | $9.98 |
| Close: | $10 |
| High: | $10 |
| Volume: | 452,009 |
| Short Volume: | 2,008 |
| Short Percentage: | 0.44% |
| Stock Date: | 2021-10-21 |
| Open: | $9.98 |
| Close: | $10 |
| High: | $10 |
| Volume: | 67,585 |
| Short Volume: | 102 |
| Short Percentage: | 0.15% |
| Stock Date: | 2021-10-20 |
| Open: | $9.98 |
| Close: | $9.98 |
| High: | $9.99 |
| Volume: | 906,463 |
| Short Volume: | 41 |
| Short Percentage: | 0.00% |
| Stock Date: | 2021-10-19 |
| Open: | $9.98 |
| Close: | $9.975 |
| High: | $9.99 |
| Volume: | 472,007 |
| Short Volume: | 122 |
| Short Percentage: | 0.03% |
| Stock Date: | 2021-10-18 |
| Open: | $9.98 |
| Close: | $9.98 |
| High: | $9.98 |
| Volume: | 36,794 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2021-10-15 |
| Open: | $9.98 |
| Close: | $9.98 |
| High: | $9.98 |
| Volume: | 312,719 |
| Short Volume: | 100 |
| Short Percentage: | 0.03% |
| Stock Date: | 2021-10-14 |
| Open: | $9.98 |
| Close: | $9.97 |
| High: | $9.98 |
| Volume: | 255,636 |
| Short Volume: | 18 |
| Short Percentage: | 0.01% |
| Stock Date: | 2021-10-13 |
| Open: | $9.97 |
| Close: | $9.98 |
| High: | $9.98 |
| Volume: | 89,966 |
| Short Volume: | 9,209 |
| Short Percentage: | 10.24% |
| Stock Date: | 2021-10-12 |
| Open: | $9.97 |
| Close: | $9.98 |
| High: | $9.98 |
| Volume: | 93,197 |
| Short Volume: | 12 |
| Short Percentage: | 0.01% |
| Stock Date: | 2021-10-11 |
| Open: | $9.96 |
| Close: | $9.98 |
| High: | $9.98 |
| Volume: | 244,784 |
| Short Volume: | 100 |
| Short Percentage: | 0.04% |
| Stock Date: | 2021-10-08 |
| Open: | $9.97 |
| Close: | $9.97 |
| High: | $9.98 |
| Volume: | 74,716 |
| Short Volume: | 1,571 |
| Short Percentage: | 2.10% |
| Stock Date: | 2021-10-07 |
| Open: | $9.97 |
| Close: | $9.97 |
| High: | $9.97 |
| Volume: | 136,412 |
| Short Volume: | 2,310 |
| Short Percentage: | 1.69% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.