SWDAF Quote, Trading Chart, Software AG - Registered Shares

home / stock / swdaf / swdaf quote

Stock Information
Company Name: Software AG - Registered Shares
Stock Symbol: SWDAF
Market: OTC
Website: softwareag.com
Menu
SWDAF SWDAF Quote SWDAF Short SWDAF News SWDAF Articles SWDAF Message Board
Get SWDAF Alerts

News, Short Squeeze, Breakout and More Instantly...
SWDAF Quote
Last:$38.45
Change Percent:0.0%
Open:$38.45
Previous Close:$38.45
High:$38.45
Low:$38.45
Volume:259
Last Trade Date Time:06/14/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SWDAF Chart
Last Twenty Trading Days
Date:2024-06-14
Open:$38.45
Close:$38.45
High:$38.45
Low:$38.45
Volume:259
Date:2024-05-29
Open:$38.835
Close:$38.835
High:$38.835
Low:$38.835
Volume:402
Date:2024-05-06
Open:$36.17
Close:$36.17
High:$36.17
Low:$36.17
Volume:101
Date:2024-05-02
Open:$38.25
Close:$38.25
High:$38.25
Low:$38.25
Volume:602
Date:2024-04-17
Open:$38.1
Close:$38.1
High:$38.1
Low:$38.1
Volume:100
Date:2024-04-05
Open:$0
Close:$44.87
High:$0
Low:$0
Volume:1
Date:2024-03-08
Open:$42.85
Close:$44.87
High:$44.87
Low:$42.85
Volume:200
Date:2024-03-06
Open:$40.82
Close:$40.82
High:$40.82
Low:$40.82
Volume:100
Date:2024-03-05
Open:$40.69
Close:$40.69
High:$40.69
Low:$40.69
Volume:100
Date:2024-03-04
Open:$40.72
Close:$40.72
High:$40.72
Low:$40.72
Volume:101
Date:2024-03-01
Open:$40.86
Close:$40.86
High:$40.86
Low:$40.86
Volume:100
Date:2024-02-29
Open:$40.96
Close:$41.78
High:$41.78
Low:$40.96
Volume:200
Date:2024-02-28
Open:$40.9
Close:$41.72
High:$41.72
Low:$40.9
Volume:200
Date:2024-02-27
Open:$38.98
Close:$38.98
High:$38.98
Low:$38.98
Volume:100
Date:2024-01-16
Open:$0
Close:$41.245
High:$0
Low:$0
Volume:54
Date:2024-01-11
Open:$41.245
Close:$41.245
High:$41.245
Low:$41.245
Volume:200
Date:2024-01-03
Open:$0
Close:$36.3567
High:$0
Low:$0
Volume:2
Date:2023-12-27
Open:$0
Close:$36.3567
High:$0
Low:$0
Volume:2
Date:2023-12-18
Open:$0
Close:$36.3567
High:$0
Low:$0
Volume:1
Date:2023-11-29
Open:$0
Close:$36.3567
High:$0
Low:$0
Volume:1