SWDAF Short Information, Software AG - Registered Shares
Stock Information
| Company Name: |
Software AG - Registered Shares |
| Stock Symbol: |
SWDAF |
| Market: |
OTC |
| Website: |
softwareag.com |
Get SWDAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,673 |
| Total Actual Volume |
2,874 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
19 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
93.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-14 |
| Open: | $38.45 |
| Close: | $38.45 |
| High: | $38.45 |
| Volume: | 259 |
| Short Volume: | 259 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $38.835 |
| Close: | $38.835 |
| High: | $38.835 |
| Volume: | 402 |
| Short Volume: | 402 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-06 |
| Open: | $36.17 |
| Close: | $36.17 |
| High: | $36.17 |
| Volume: | 101 |
| Short Volume: | 1 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-05-02 |
| Open: | $38.25 |
| Close: | $38.25 |
| High: | $38.25 |
| Volume: | 602 |
| Short Volume: | 602 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-05 |
| Open: | $0 |
| Close: | $44.87 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-08 |
| Open: | $42.85 |
| Close: | $44.87 |
| High: | $44.87 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-06 |
| Open: | $40.82 |
| Close: | $40.82 |
| High: | $40.82 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-05 |
| Open: | $40.69 |
| Close: | $40.69 |
| High: | $40.69 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-04 |
| Open: | $40.72 |
| Close: | $40.72 |
| High: | $40.72 |
| Volume: | 101 |
| Short Volume: | 100 |
| Short Percentage: | 99.01% |
| Stock Date: | 2024-03-01 |
| Open: | $40.86 |
| Close: | $40.86 |
| High: | $40.86 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-29 |
| Open: | $40.96 |
| Close: | $41.78 |
| High: | $41.78 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-28 |
| Open: | $40.9 |
| Close: | $41.72 |
| High: | $41.72 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-27 |
| Open: | $38.98 |
| Close: | $38.98 |
| High: | $38.98 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-03 |
| Open: | $0 |
| Close: | $36.3567 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-27 |
| Open: | $0 |
| Close: | $36.3567 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-18 |
| Open: | $0 |
| Close: | $36.3567 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-29 |
| Open: | $0 |
| Close: | $36.3567 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-11 |
| Open: | $0 |
| Close: | $36.3567 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-09 |
| Open: | $37.13 |
| Close: | $37.13 |
| High: | $37.13 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-28 |
| Open: | $34.71 |
| Close: | $36.56 |
| High: | $36.56 |
| Volume: | 300 |
| Short Volume: | 200 |
| Short Percentage: | 66.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.