SWDBF Quote, Trading Chart, Swedbank AB

home / stock / swdbf / swdbf quote

Stock Information
Company Name: Swedbank AB
Stock Symbol: SWDBF
Market: OTC
Menu
SWDBF SWDBF Quote SWDBF Short SWDBF News SWDBF Articles SWDBF Message Board
Get SWDBF Alerts

News, Short Squeeze, Breakout and More Instantly...
SWDBF Quote
Last:$19.87
Change Percent:0.0%
Open:$0
Previous Close:$19.87
High:$0
Low:$0
Volume:1,637
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SWDBF Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$0
Close:$19.87
High:$0
Low:$0
Volume:1,637
Date:2024-07-03
Open:$0
Close:$19.87
High:$0
Low:$0
Volume:4
Date:2024-07-02
Open:$0
Close:$19.87
High:$0
Low:$0
Volume:39
Date:2024-06-28
Open:$0
Close:$19.87
High:$0
Low:$0
Volume:6
Date:2024-06-25
Open:$0
Close:$19.87
High:$0
Low:$0
Volume:84
Date:2024-06-21
Open:$19.87
Close:$19.87
High:$19.87
Low:$19.87
Volume:108
Date:2024-06-20
Open:$20.588
Close:$20.588
High:$20.588
Low:$20.588
Volume:356
Date:2024-06-19
Open:$20.49
Close:$20.49
High:$20.49
Low:$20.49
Volume:1,810
Date:2024-06-18
Open:$20.49
Close:$20.49
High:$20.49
Low:$20.49
Volume:1,810
Date:2024-06-17
Open:$0
Close:$19.974
High:$0
Low:$0
Volume:45
Date:2024-06-14
Open:$19.974
Close:$19.974
High:$19.974
Low:$19.974
Volume:5,325
Date:2024-06-12
Open:$0
Close:$20.612
High:$0
Low:$0
Volume:2
Date:2024-06-11
Open:$0
Close:$20.612
High:$0
Low:$0
Volume:7
Date:2024-06-10
Open:$20.612
Close:$20.612
High:$20.612
Low:$20.612
Volume:353
Date:2024-06-07
Open:$0
Close:$20.94
High:$0
Low:$0
Volume:14
Date:2024-06-06
Open:$0
Close:$20.94
High:$0
Low:$0
Volume:19
Date:2024-06-05
Open:$0
Close:$20.94
High:$0
Low:$0
Volume:25
Date:2024-06-04
Open:$20.94
Close:$20.94
High:$20.94
Low:$20.94
Volume:114
Date:2024-06-03
Open:$20.85
Close:$21.44
High:$21.44
Low:$20.85
Volume:527
Date:2024-05-31
Open:$20.45
Close:$20.45
High:$20.45
Low:$20.45
Volume:170