SWDBF Short Information, Swedbank AB
Stock Information
| Company Name: |
Swedbank AB |
| Stock Symbol: |
SWDBF |
| Market: |
OTC |
Get SWDBF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,001 |
| Total Actual Volume |
15,182 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
12 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
63.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $19.87 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $19.87 |
| High: | $0 |
| Volume: | 84 |
| Short Volume: | 17 |
| Short Percentage: | 20.24% |
| Stock Date: | 2024-06-20 |
| Open: | $20.588 |
| Close: | $20.588 |
| High: | $20.588 |
| Volume: | 356 |
| Short Volume: | 338 |
| Short Percentage: | 94.94% |
| Stock Date: | 2024-06-18 |
| Open: | $20.49 |
| Close: | $20.49 |
| High: | $20.49 |
| Volume: | 1,810 |
| Short Volume: | 1,739 |
| Short Percentage: | 96.08% |
| Stock Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $19.974 |
| High: | $0 |
| Volume: | 45 |
| Short Volume: | 45 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $20.612 |
| High: | $0 |
| Volume: | 7 |
| Short Volume: | 1 |
| Short Percentage: | 14.29% |
| Stock Date: | 2024-06-10 |
| Open: | $20.612 |
| Close: | $20.612 |
| High: | $20.612 |
| Volume: | 353 |
| Short Volume: | 353 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-05 |
| Open: | $0 |
| Close: | $20.94 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $20.94 |
| Close: | $20.94 |
| High: | $20.94 |
| Volume: | 114 |
| Short Volume: | 103 |
| Short Percentage: | 90.35% |
| Stock Date: | 2024-06-03 |
| Open: | $20.85 |
| Close: | $21.44 |
| High: | $21.44 |
| Volume: | 527 |
| Short Volume: | 527 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $20.578 |
| Close: | $20.578 |
| High: | $20.578 |
| Volume: | 144 |
| Short Volume: | 144 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-24 |
| Open: | $0 |
| Close: | $20.2536 |
| High: | $0 |
| Volume: | 99 |
| Short Volume: | 99 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-17 |
| Open: | $0 |
| Close: | $20.2536 |
| High: | $0 |
| Volume: | 61 |
| Short Volume: | 12 |
| Short Percentage: | 19.67% |
| Stock Date: | 2024-05-16 |
| Open: | $0 |
| Close: | $20.2536 |
| High: | $0 |
| Volume: | 371 |
| Short Volume: | 25 |
| Short Percentage: | 6.74% |
| Stock Date: | 2024-05-15 |
| Open: | $20.312 |
| Close: | $20.2536 |
| High: | $20.312 |
| Volume: | 10,216 |
| Short Volume: | 120 |
| Short Percentage: | 1.17% |
| Stock Date: | 2024-05-13 |
| Open: | $20.504 |
| Close: | $20.504 |
| High: | $20.504 |
| Volume: | 258 |
| Short Volume: | 194 |
| Short Percentage: | 75.19% |
| Stock Date: | 2024-05-07 |
| Open: | $0 |
| Close: | $19.66 |
| High: | $0 |
| Volume: | 123 |
| Short Volume: | 54 |
| Short Percentage: | 43.90% |
| Stock Date: | 2024-05-03 |
| Open: | $19.768 |
| Close: | $19.768 |
| High: | $19.768 |
| Volume: | 183 |
| Short Volume: | 153 |
| Short Percentage: | 83.61% |
| Stock Date: | 2024-04-29 |
| Open: | $19.25 |
| Close: | $19.25 |
| High: | $19.25 |
| Volume: | 242 |
| Short Volume: | 16 |
| Short Percentage: | 6.61% |
| Stock Date: | 2024-04-22 |
| Open: | $0 |
| Close: | $19.9 |
| High: | $0 |
| Volume: | 158 |
| Short Volume: | 30 |
| Short Percentage: | 18.99% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.