home / stock / swdby / swdby short

SWDBY Short Information, Swedbank AB ADR

Stock Information
Company Name: Swedbank AB ADR
Stock Symbol: SWDBY
Market: OTC
Menu
SWDBY SWDBY Quote SWDBY Short SWDBY News SWDBY Articles SWDBY Message Board
Get SWDBY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 220,642
Total Actual Volume 373,147
Short Trends
Cover Days 1
Short Days 16
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 63.60%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$20.874
Close:$20.92
High:$21.16
Volume:8,274
Short Volume:6,037
Short Percentage:72.96%
Stock Date:2024-07-03
Open:$20.695
Close:$20.74
High:$20.97
Volume:6,634
Short Volume:5,801
Short Percentage:87.44%
Stock Date:2024-07-02
Open:$20.3535
Close:$20.41
High:$20.61
Volume:19,950
Short Volume:14,225
Short Percentage:71.30%
Stock Date:2024-07-01
Open:$21.064
Close:$21.02
High:$21.1362
Volume:39,817
Short Volume:13,839
Short Percentage:34.76%
Stock Date:2024-06-28
Open:$20.574
Close:$20.67
High:$20.73
Volume:12,131
Short Volume:10,462
Short Percentage:86.24%
Stock Date:2024-06-27
Open:$20.64
Close:$20.46
High:$20.64
Volume:12,300
Short Volume:8,734
Short Percentage:71.01%
Stock Date:2024-06-26
Open:$20.24
Close:$20.4
High:$20.49
Volume:17,304
Short Volume:14,053
Short Percentage:81.21%
Stock Date:2024-06-25
Open:$20.51
Close:$20.5305
High:$20.61
Volume:27,614
Short Volume:15,779
Short Percentage:57.14%
Stock Date:2024-06-24
Open:$20.72
Close:$20.82
High:$20.95
Volume:41,238
Short Volume:16,552
Short Percentage:40.14%
Stock Date:2024-06-21
Open:$20.2427
Close:$20.24
High:$20.33
Volume:15,494
Short Volume:8,215
Short Percentage:53.02%
Stock Date:2024-06-20
Open:$20.415
Close:$20.39
High:$20.47
Volume:13,680
Short Volume:9,211
Short Percentage:67.33%
Stock Date:2024-06-18
Open:$20.2
Close:$20.45
High:$20.45
Volume:26,434
Short Volume:20,431
Short Percentage:77.29%
Stock Date:2024-06-17
Open:$20.19
Close:$20.3402
High:$20.35
Volume:23,270
Short Volume:17,430
Short Percentage:74.90%
Stock Date:2024-06-14
Open:$20.27
Close:$20.44
High:$20.44
Volume:14,608
Short Volume:8,337
Short Percentage:57.07%
Stock Date:2024-06-13
Open:$20.66
Close:$20.6101
High:$20.79
Volume:20,155
Short Volume:10,320
Short Percentage:51.20%
Stock Date:2024-06-12
Open:$21.28
Close:$21.08
High:$21.4499
Volume:17,649
Short Volume:7,268
Short Percentage:41.18%
Stock Date:2024-06-11
Open:$20.67
Close:$20.6
High:$20.7
Volume:20,371
Short Volume:10,647
Short Percentage:52.27%
Stock Date:2024-06-10
Open:$20.39
Close:$20.76
High:$20.76
Volume:13,750
Short Volume:10,735
Short Percentage:78.07%
Stock Date:2024-06-07
Open:$20.85
Close:$20.89
High:$21.11
Volume:8,503
Short Volume:5,984
Short Percentage:70.38%
Stock Date:2024-06-06
Open:$20.82
Close:$21
High:$21
Volume:13,971
Short Volume:6,582
Short Percentage:47.11%