SWGAF Short Information, Swatch Group AG
Stock Information
| Company Name: |
Swatch Group AG |
| Stock Symbol: |
SWGAF |
| Market: |
OTC |
Get SWGAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
19,437 |
| Total Actual Volume |
20,471 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
18 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
92.43% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $190.69 |
| Close: | $190.69 |
| High: | $190.69 |
| Volume: | 14 |
| Short Volume: | 14 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-15 |
| Open: | $200.43 |
| Close: | $200.43 |
| High: | $200.43 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-08 |
| Open: | $210 |
| Close: | $210 |
| High: | $210 |
| Volume: | 165 |
| Short Volume: | 156 |
| Short Percentage: | 94.55% |
| Stock Date: | 2024-06-27 |
| Open: | $205.04 |
| Close: | $205.04 |
| High: | $205.04 |
| Volume: | 4,192 |
| Short Volume: | 4,192 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $221.2 |
| Close: | $221.2 |
| High: | $221.2 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $210 |
| Close: | $210 |
| High: | $210 |
| Volume: | 304 |
| Short Volume: | 299 |
| Short Percentage: | 98.36% |
| Stock Date: | 2024-05-31 |
| Open: | $0 |
| Close: | $214.5 |
| High: | $0 |
| Volume: | 13,500 |
| Short Volume: | 13,450 |
| Short Percentage: | 99.63% |
| Stock Date: | 2024-05-03 |
| Open: | $227.05 |
| Close: | $226.305 |
| High: | $227.05 |
| Volume: | 465 |
| Short Volume: | 465 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-25 |
| Open: | $210 |
| Close: | $210 |
| High: | $210 |
| Volume: | 14 |
| Short Volume: | 14 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-18 |
| Open: | $212.51 |
| Close: | $212.51 |
| High: | $212.51 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-09 |
| Open: | $234.8 |
| Close: | $234.8 |
| High: | $234.8 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-25 |
| Open: | $230.5 |
| Close: | $224.51 |
| High: | $239.1899 |
| Volume: | 881 |
| Short Volume: | 321 |
| Short Percentage: | 36.44% |
| Stock Date: | 2024-01-16 |
| Open: | $251.8 |
| Close: | $251.8 |
| High: | $251.8 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-26 |
| Open: | $256 |
| Close: | $256 |
| High: | $256 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-11 |
| Open: | $280 |
| Close: | $280 |
| High: | $280 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-25 |
| Open: | $279.99 |
| Close: | $279.99 |
| High: | $279.99 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-18 |
| Open: | $329.516 |
| Close: | $329 |
| High: | $329.516 |
| Volume: | 101 |
| Short Volume: | 101 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-14 |
| Open: | $330.5364 |
| Close: | $327.8474 |
| High: | $330.5702 |
| Volume: | 510 |
| Short Volume: | 100 |
| Short Percentage: | 19.61% |
| Stock Date: | 2023-06-12 |
| Open: | $289 |
| Close: | $289 |
| High: | $289 |
| Volume: | 14 |
| Short Volume: | 14 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-05 |
| Open: | $292.02 |
| Close: | $292.02 |
| High: | $292.02 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.