home / stock / swgay / swgay short

SWGAY Short Information, Swatch Group AG ADR

Stock Information
Company Name: Swatch Group AG ADR
Stock Symbol: SWGAY
Market: OTC
Menu
SWGAY SWGAY Quote SWGAY Short SWGAY News SWGAY Articles SWGAY Message Board
Get SWGAY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,018,554
Total Actual Volume 4,667,751
Short Trends
Cover Days 8
Short Days 7
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 41.93%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$10.15
Close:$10.04
High:$10.15
Volume:138,790
Short Volume:26,779
Short Percentage:19.29%
Stock Date:2024-07-17
Open:$9.73
Close:$9.806
High:$9.86
Volume:134,988
Short Volume:18,337
Short Percentage:13.58%
Stock Date:2024-07-16
Open:$9.5
Close:$9.48
High:$9.55
Volume:453,587
Short Volume:122,338
Short Percentage:26.97%
Stock Date:2024-07-15
Open:$9.57
Close:$9.54
High:$9.57
Volume:258,148
Short Volume:176,085
Short Percentage:68.21%
Stock Date:2024-07-12
Open:$10.54
Close:$10.51
High:$10.62
Volume:217,213
Short Volume:61,832
Short Percentage:28.47%
Stock Date:2024-07-11
Open:$10.41
Close:$10.37
High:$10.45
Volume:108,965
Short Volume:70,911
Short Percentage:65.08%
Stock Date:2024-07-10
Open:$10.23
Close:$10.32
High:$10.32
Volume:690,252
Short Volume:280,276
Short Percentage:40.60%
Stock Date:2024-07-09
Open:$10.23
Close:$10.26
High:$10.28
Volume:525,539
Short Volume:377,578
Short Percentage:71.85%
Stock Date:2024-07-08
Open:$10.46
Close:$10.3
High:$10.46
Volume:195,756
Short Volume:56,065
Short Percentage:28.64%
Stock Date:2024-07-05
Open:$10.46
Close:$10.41
High:$10.47
Volume:94,850
Short Volume:47,522
Short Percentage:50.10%
Stock Date:2024-07-03
Open:$10.32
Close:$10.3
High:$10.405
Volume:24,844
Short Volume:8,329
Short Percentage:33.53%
Stock Date:2024-07-02
Open:$10.17
Close:$10.2
High:$10.23
Volume:329,475
Short Volume:38,955
Short Percentage:11.82%
Stock Date:2024-07-01
Open:$10.24
Close:$10.17
High:$10.2705
Volume:140,761
Short Volume:53,473
Short Percentage:37.99%
Stock Date:2024-06-28
Open:$10.14
Close:$10.2
High:$10.25
Volume:138,581
Short Volume:57,224
Short Percentage:41.29%
Stock Date:2024-06-27
Open:$10.37
Close:$10.37
High:$10.43
Volume:126,964
Short Volume:85,330
Short Percentage:67.21%
Stock Date:2024-06-26
Open:$10.41
Close:$10.495
High:$10.51
Volume:196,198
Short Volume:77,785
Short Percentage:39.65%
Stock Date:2024-06-25
Open:$10.62
Close:$10.66
High:$10.68
Volume:329,189
Short Volume:235,039
Short Percentage:71.40%
Stock Date:2024-06-24
Open:$10.67
Close:$10.71
High:$10.73
Volume:223,210
Short Volume:142,029
Short Percentage:63.63%
Stock Date:2024-06-21
Open:$10.4
Close:$10.44
High:$10.47
Volume:104,311
Short Volume:45,349
Short Percentage:43.47%
Stock Date:2024-06-20
Open:$10.47
Close:$10.5
High:$10.54
Volume:236,130
Short Volume:37,318
Short Percentage:15.80%