SWGNF Quote, Trading Chart, Swatch Group Ag

home / stock / swgnf / swgnf quote

Stock Information
Company Name: Swatch Group Ag
Stock Symbol: SWGNF
Market: OTC
Menu
SWGNF SWGNF Quote SWGNF Short SWGNF News SWGNF Articles SWGNF Message Board
Get SWGNF Alerts

News, Short Squeeze, Breakout and More Instantly...
SWGNF Quote
Last:$41.94
Change Percent:0.0%
Open:$41.94
Previous Close:$41.94
High:$41.94
Low:$41.94
Volume:133
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SWGNF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$41.94
Close:$41.94
High:$41.94
Low:$41.94
Volume:133
Date:2024-07-17
Open:$0
Close:$43.15
High:$0
Low:$0
Volume:1
Date:2024-07-16
Open:$0
Close:$43.15
High:$0
Low:$0
Volume:1,269
Date:2024-07-15
Open:$0
Close:$43.15
High:$0
Low:$0
Volume:1,248
Date:2024-07-11
Open:$43.15
Close:$43.15
High:$43.15
Low:$43.15
Volume:420
Date:2024-07-10
Open:$0
Close:$42.6
High:$0
Low:$0
Volume:12,257
Date:2024-07-08
Open:$42.6
Close:$42.6
High:$42.6
Low:$42.6
Volume:1,493
Date:2024-07-02
Open:$40.725
Close:$40.725
High:$40.725
Low:$40.725
Volume:285
Date:2024-07-01
Open:$0
Close:$40.9
High:$0
Low:$0
Volume:53
Date:2024-06-25
Open:$0
Close:$40.9
High:$0
Low:$0
Volume:114
Date:2024-06-19
Open:$40.9
Close:$40.9
High:$40.9
Low:$40.9
Volume:500
Date:2024-06-18
Open:$40.9
Close:$40.9
High:$40.9
Low:$40.9
Volume:500
Date:2024-06-14
Open:$0
Close:$40.85
High:$0
Low:$0
Volume:1
Date:2024-06-13
Open:$0
Close:$40.85
High:$0
Low:$0
Volume:54
Date:2024-06-11
Open:$0
Close:$40.85
High:$0
Low:$0
Volume:54
Date:2024-06-10
Open:$0
Close:$40.85
High:$0
Low:$0
Volume:8
Date:2024-06-07
Open:$0
Close:$40.85
High:$0
Low:$0
Volume:2,055
Date:2024-06-06
Open:$0
Close:$40.85
High:$0
Low:$0
Volume:271
Date:2024-06-05
Open:$0
Close:$40.85
High:$0
Low:$0
Volume:7
Date:2024-06-04
Open:$40.85
Close:$40.85
High:$40.85
Low:$40.85
Volume:112