SWGNF Quote, Trading Chart, Swatch Group AG (Registered)
Stock Information
| Company Name: |
Swatch Group AG (Registered) |
| Stock Symbol: |
SWGNF |
| Market: |
OTC |
Get SWGNF Alerts
News, Short Squeeze, Breakout and More Instantly...
SWGNF Quote
| Last: | $48.3275 |
| Change Percent: | 399.25% |
| Open: | $48.3275 |
| Previous Close: | $48.3275 |
| High: | $48.3275 |
| Low: | $48.3275 |
| Volume: | 1,287 |
| Last Trade Date Time: | 01/30/2026 12:13:29 pm |
| Quotes are delayed by 15 to 20 minutes. |
SWGNF Chart
Last Twenty Trading Days
| Date: | 2026-01-30 |
| Open: | $48.3275 |
| Close: | $48.3275 |
| High: | $48.3275 |
| Low: | $48.3275 |
| Volume: | 1,287 |
| Date: | 2026-01-19 |
| Open: | $44.195 |
| Close: | $44.195 |
| High: | $44.195 |
| Low: | $44.195 |
| Volume: | 340 |
| Date: | 2026-01-16 |
| Open: | $44.195 |
| Close: | $44.195 |
| High: | $44.195 |
| Low: | $44.195 |
| Volume: | 340 |
| Date: | 2026-01-06 |
| Open: | $45.105 |
| Close: | $45.105 |
| High: | $45.105 |
| Low: | $44.1873 |
| Volume: | 632 |
| Date: | 2025-12-30 |
| Open: | $42.935 |
| Close: | $42.935 |
| High: | $43.25 |
| Low: | $42.935 |
| Volume: | 368 |
| Date: | 2025-12-16 |
| Open: | $42.9369 |
| Close: | $42.9369 |
| High: | $42.9369 |
| Low: | $42.9369 |
| Volume: | 376 |
| Date: | 2025-10-06 |
| Open: | $38.3 |
| Close: | $38.3 |
| High: | $40.32 |
| Low: | $38.3 |
| Volume: | 1,166 |
| Date: | 2025-09-16 |
| Open: | $38.7117 |
| Close: | $38.7117 |
| High: | $38.885 |
| Low: | $37.37 |
| Volume: | 30,064 |
| Date: | 2025-09-01 |
| Open: | $37.44 |
| Close: | $37.44 |
| High: | $37.44 |
| Low: | $37.44 |
| Volume: | 186 |
| Date: | 2025-08-28 |
| Open: | $37.2701 |
| Close: | $37.8568 |
| High: | $37.2701 |
| Low: | $37.2701 |
| Volume: | 1,928 |
| Date: | 2025-08-27 |
| Open: | $37.8568 |
| Close: | $37.8568 |
| High: | $37.925 |
| Low: | $37.8568 |
| Volume: | 5,559 |
| Date: | 2025-08-24 |
| Open: | $36.55 |
| Close: | $36.55 |
| High: | $36.55 |
| Low: | $36.55 |
| Volume: | 258 |
| Date: | 2025-08-12 |
| Open: | $0 |
| Close: | $38.7 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2025-08-07 |
| Open: | $0 |
| Close: | $38.7 |
| High: | $0 |
| Low: | $0 |
| Volume: | 99 |
| Date: | 2025-08-06 |
| Open: | $0 |
| Close: | $38.7 |
| High: | $0 |
| Low: | $0 |
| Volume: | 49 |
| Date: | 2025-08-05 |
| Open: | $0 |
| Close: | $38.7 |
| High: | $0 |
| Low: | $0 |
| Volume: | 63 |
| Date: | 2025-07-31 |
| Open: | $0 |
| Close: | $38.7 |
| High: | $0 |
| Low: | $0 |
| Volume: | 53 |
| Date: | 2025-07-30 |
| Open: | $38.7 |
| Close: | $38.7 |
| High: | $38.7 |
| Low: | $38.7 |
| Volume: | 265 |
| Date: | 2025-07-29 |
| Open: | $39.208 |
| Close: | $39.208 |
| High: | $39.208 |
| Low: | $39.208 |
| Volume: | 116 |
| Date: | 2025-07-23 |
| Open: | $0 |
| Close: | $37.9 |
| High: | $0 |
| Low: | $0 |
| Volume: | 5 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.