SWI Short Information, SolarWinds Corporation
Stock Information
| Company Name: |
SolarWinds Corporation |
| Stock Symbol: |
SWI |
| Market: |
NYSE |
| Website: |
solarwinds.com |
Get SWI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
17,028 |
| Total Actual Volume |
9,617,429 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $11.86 |
| Close: | $11.94 |
| High: | $11.9899 |
| Volume: | 445,112 |
| Short Volume: | 751 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-15 |
| Open: | $11.81 |
| Close: | $11.79 |
| High: | $11.905 |
| Volume: | 434,002 |
| Short Volume: | 160 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-12 |
| Open: | $11.85 |
| Close: | $11.76 |
| High: | $11.85 |
| Volume: | 357,730 |
| Short Volume: | 924 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-11 |
| Open: | $11.7 |
| Close: | $11.74 |
| High: | $11.81 |
| Volume: | 290,511 |
| Short Volume: | 287 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-10 |
| Open: | $11.54 |
| Close: | $11.5 |
| High: | $11.57 |
| Volume: | 342,229 |
| Short Volume: | 68 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-09 |
| Open: | $11.86 |
| Close: | $11.54 |
| High: | $11.87 |
| Volume: | 295,520 |
| Short Volume: | 565 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-08 |
| Open: | $12 |
| Close: | $11.89 |
| High: | $12.04 |
| Volume: | 468,412 |
| Short Volume: | 256 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-05 |
| Open: | $12.02 |
| Close: | $12 |
| High: | $12.09 |
| Volume: | 299,736 |
| Short Volume: | 1,628 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-07-03 |
| Open: | $12.25 |
| Close: | $12.07 |
| High: | $12.25 |
| Volume: | 260,449 |
| Short Volume: | 645 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-02 |
| Open: | $12.1 |
| Close: | $12.26 |
| High: | $12.26 |
| Volume: | 402,288 |
| Short Volume: | 1,346 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-01 |
| Open: | $12.09 |
| Close: | $12.11 |
| High: | $12.18 |
| Volume: | 533,485 |
| Short Volume: | 357 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-28 |
| Open: | $11.9 |
| Close: | $12.05 |
| High: | $12.1 |
| Volume: | 1,705,548 |
| Short Volume: | 458 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-27 |
| Open: | $11.66 |
| Close: | $11.87 |
| High: | $11.9299 |
| Volume: | 389,973 |
| Short Volume: | 1,395 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-26 |
| Open: | $11.66 |
| Close: | $11.75 |
| High: | $11.78 |
| Volume: | 378,857 |
| Short Volume: | 645 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-25 |
| Open: | $11.64 |
| Close: | $11.75 |
| High: | $11.77 |
| Volume: | 427,262 |
| Short Volume: | 1,407 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-24 |
| Open: | $11.71 |
| Close: | $11.62 |
| High: | $11.8 |
| Volume: | 419,655 |
| Short Volume: | 1,593 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-21 |
| Open: | $11.77 |
| Close: | $11.76 |
| High: | $11.77 |
| Volume: | 632,256 |
| Short Volume: | 1,015 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-20 |
| Open: | $11.87 |
| Close: | $11.77 |
| High: | $11.91 |
| Volume: | 507,595 |
| Short Volume: | 1,970 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-18 |
| Open: | $11.81 |
| Close: | $11.93 |
| High: | $11.96 |
| Volume: | 523,048 |
| Short Volume: | 871 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-17 |
| Open: | $11.57 |
| Close: | $11.8 |
| High: | $11.805 |
| Volume: | 503,761 |
| Short Volume: | 687 |
| Short Percentage: | 0.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.