SWIM:CC Quote, Trading Chart, Swmbrd Sports Inc.

home / stock / swim:cc / swim:cc quote

Stock Information
Company Name: Swmbrd Sports Inc.
Stock Symbol: SWIM:CC
Market: CNQC
Website: swmbrd.com
Menu
SWIM:CC SWIM:CC Quote SWIM:CC Short SWIM:CC News SWIM:CC Articles SWIM:CC Message Board
Get SWIM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SWIM:CC Quote
Last:$0.095
Change Percent:-13.64%
Open:$0.11
Previous Close:$0.095
High:$0.11
Low:$0.085
Volume:106,088
Last Trade Date Time:05/06/2022 04:57:18 pm
Quotes are delayed by 15 to 20 minutes.
SWIM:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.11
Close:$0.095
High:$0.11
Low:$0.085
Volume:106,088
Date:2022-04-27
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:65,500
Date:2022-04-25
Open:$0.13
Close:$0.135
High:$0.135
Low:$0.13
Volume:17,030
Date:2022-04-20
Open:$0.13
Close:$0.135
High:$0.135
Low:$0.13
Volume:63,000
Date:2022-04-18
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:2,300
Date:2022-04-12
Open:$0.15
Close:$0.13
High:$0.15
Low:$0.13
Volume:38,610
Date:2022-04-08
Open:$0.13
Close:$0.15
High:$0.15
Low:$0.13
Volume:128,548
Date:2022-04-07
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:15,015
Date:2022-04-06
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:12,500
Date:2022-03-31
Open:$0.1
Close:$0.095
High:$0.1
Low:$0.095
Volume:34,500
Date:2022-03-29
Open:$0.125
Close:$0.125
High:$0.125
Low:$0.125
Volume:20,400
Date:2022-03-21
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:1,511
Date:2022-03-16
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:10,120
Date:2022-03-15
Open:$0.085
Close:$0.09
High:$0.09
Low:$0.085
Volume:32,000
Date:2022-03-14
Open:$0.1
Close:$0.08
High:$0.1
Low:$0.08
Volume:242,863
Date:2022-03-11
Open:$0.11
Close:$0.125
High:$0.125
Low:$0.11
Volume:29,725
Date:2022-03-10
Open:$0
Close:$0.095
High:$0
Low:$0
Volume:10
Date:2022-03-08
Open:$0.09
Close:$0.095
High:$0.095
Low:$0.09
Volume:10,064
Date:2022-03-04
Open:$0.125
Close:$0.11
High:$0.125
Low:$0.11
Volume:9,700
Date:2022-03-02
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:1,800