SWIS:CC Quote, Trading Chart, Globex Data Ltd. - Common Shares

home / stock / swis:cc / swis:cc quote

Stock Information
Company Name: Globex Data Ltd. - Common Shares
Stock Symbol: SWIS:CC
Market: CNQC
Menu
SWIS:CC SWIS:CC Quote SWIS:CC Short SWIS:CC News SWIS:CC Articles SWIS:CC Message Board
Get SWIS:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SWIS:CC Quote
Last:$0.32
Change Percent:8.47%
Open:$0.295
Previous Close:$0.32
High:$0.32
Low:$0.285
Volume:164,358
Last Trade Date Time:04/12/2022 04:55:03 pm
Quotes are delayed by 15 to 20 minutes.
SWIS:CC Chart
Last Twenty Trading Days
Date:2022-04-12
Open:$0.295
Close:$0.32
High:$0.32
Low:$0.285
Volume:164,358
Date:2022-04-08
Open:$0.285
Close:$0.28
High:$0.29
Low:$0.275
Volume:117,621
Date:2022-04-07
Open:$0.32
Close:$0.28
High:$0.32
Low:$0.28
Volume:25,925
Date:2022-03-31
Open:$0.29
Close:$0.3
High:$0.315
Low:$0.29
Volume:70,082
Date:2022-03-29
Open:$0.28
Close:$0.28
High:$0.285
Low:$0.27
Volume:242,296
Date:2022-03-21
Open:$0.295
Close:$0.285
High:$0.315
Low:$0.285
Volume:211,392
Date:2022-03-17
Open:$0.3
Close:$0.29
High:$0.3
Low:$0.28
Volume:75,368
Date:2022-03-16
Open:$0.3
Close:$0.29
High:$0.32
Low:$0.29
Volume:99,124
Date:2022-03-15
Open:$0.31
Close:$0.3
High:$0.32
Low:$0.29
Volume:216,706
Date:2022-03-14
Open:$0.345
Close:$0.3
High:$0.345
Low:$0.3
Volume:409,508
Date:2022-03-11
Open:$0.315
Close:$0.355
High:$0.36
Low:$0.315
Volume:130,500
Date:2022-03-10
Open:$0.33
Close:$0.31
High:$0.33
Low:$0.31
Volume:11,588
Date:2022-03-09
Open:$0.355
Close:$0.33
High:$0.355
Low:$0.315
Volume:41,470
Date:2022-03-08
Open:$0.32
Close:$0.32
High:$0.32
Low:$0.31
Volume:124,310
Date:2022-03-07
Open:$0.335
Close:$0.31
High:$0.335
Low:$0.29
Volume:422,704
Date:2022-03-04
Open:$0.335
Close:$0.345
High:$0.345
Low:$0.33
Volume:111,239
Date:2022-03-03
Open:$0.315
Close:$0.34
High:$0.35
Low:$0.315
Volume:31,668
Date:2022-03-02
Open:$0.32
Close:$0.325
High:$0.325
Low:$0.31
Volume:64,287
Date:2022-03-01
Open:$0.34
Close:$0.3
High:$0.345
Low:$0.3
Volume:118,416
Date:2022-02-25
Open:$0.325
Close:$0.3
High:$0.325
Low:$0.29
Volume:185,890