SWISF Quote, Trading Chart, GlobeX Data Ltd

home / stock / swisf / swisf quote

Stock Information
Company Name: GlobeX Data Ltd
Stock Symbol: SWISF
Market: OTC
Website: globexdatagroup.com
Menu
SWISF SWISF Quote SWISF Short SWISF News SWISF Articles SWISF Message Board
Get SWISF Alerts

News, Short Squeeze, Breakout and More Instantly...
SWISF Quote
Last:$0.031
Change Percent:-8.82%
Open:$0.0272
Previous Close:$0.034
High:$0.031
Low:$0.0272
Volume:1,225
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SWISF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.0272
Close:$0.034
High:$0.031
Low:$0.0272
Volume:1,225
Date:2024-07-16
Open:$0.034
Close:$0.034
High:$0.034
Low:$0.034
Volume:10,000
Date:2024-07-12
Open:$0.0265
Close:$0.0355
High:$0.0355
Low:$0.0265
Volume:85,955
Date:2024-07-11
Open:$0.0358
Close:$0.0359
High:$0.0359
Low:$0.0264
Volume:14,600
Date:2024-07-10
Open:$0.03305
Close:$0.0359
High:$0.0359
Low:$0.0265
Volume:30,480
Date:2024-07-09
Open:$0.0257
Close:$0.0359
High:$0.0367
Low:$0.0257
Volume:3,300
Date:2024-07-08
Open:$0.029
Close:$0.0367
High:$0.0367
Low:$0.0257
Volume:79,415
Date:2024-07-05
Open:$0.0374
Close:$0.0368
High:$0.0374
Low:$0.0313
Volume:31,697
Date:2024-07-02
Open:$0.04
Close:$0.0442
High:$0.0442
Low:$0.02699
Volume:627,175
Date:2024-07-01
Open:$0
Close:$0.0441
High:$0
Low:$0
Volume:61
Date:2024-06-28
Open:$0.0441
Close:$0.0441
High:$0.0441
Low:$0.04
Volume:9,661
Date:2024-06-27
Open:$0.04
Close:$0.0441
High:$0.0441
Low:$0.03955
Volume:36,358
Date:2024-06-26
Open:$0.0442
Close:$0.0442
High:$0.0442
Low:$0.0421
Volume:450
Date:2024-06-25
Open:$0.0441
Close:$0.044
High:$0.0441
Low:$0.04
Volume:8,800
Date:2024-06-24
Open:$0.04205
Close:$0.04
High:$0.04287
Low:$0.04
Volume:181,459
Date:2024-06-21
Open:$0.04185
Close:$0.04
High:$0.0433
Low:$0.04
Volume:27,000
Date:2024-06-20
Open:$0.041025
Close:$0.0424
High:$0.04287
Low:$0.041025
Volume:5,200
Date:2024-06-19
Open:$0.0421
Close:$0.04
High:$0.0421
Low:$0.04
Volume:12,083
Date:2024-06-18
Open:$0.0421
Close:$0.04
High:$0.0421
Low:$0.04
Volume:12,083
Date:2024-06-17
Open:$0.0442
Close:$0.0442
High:$0.0442
Low:$0.04
Volume:5,815