SWISF Short Information, GlobeX Data Ltd
Stock Information
Get SWISF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
842,084 |
| Total Actual Volume |
1,248,341 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
12 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
51.57% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $0.034 |
| Close: | $0.034 |
| High: | $0.034 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-12 |
| Open: | $0.0265 |
| Close: | $0.0355 |
| High: | $0.0355 |
| Volume: | 85,955 |
| Short Volume: | 74,850 |
| Short Percentage: | 87.08% |
| Stock Date: | 2024-07-10 |
| Open: | $0.03305 |
| Close: | $0.0359 |
| High: | $0.0359 |
| Volume: | 30,480 |
| Short Volume: | 8,500 |
| Short Percentage: | 27.89% |
| Stock Date: | 2024-07-09 |
| Open: | $0.0257 |
| Close: | $0.0359 |
| High: | $0.0367 |
| Volume: | 3,300 |
| Short Volume: | 2,200 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-07-08 |
| Open: | $0.029 |
| Close: | $0.0367 |
| High: | $0.0367 |
| Volume: | 79,415 |
| Short Volume: | 50,625 |
| Short Percentage: | 63.75% |
| Stock Date: | 2024-07-05 |
| Open: | $0.0374 |
| Close: | $0.0368 |
| High: | $0.0374 |
| Volume: | 31,697 |
| Short Volume: | 31,597 |
| Short Percentage: | 99.68% |
| Stock Date: | 2024-07-02 |
| Open: | $0.04 |
| Close: | $0.0442 |
| High: | $0.0442 |
| Volume: | 627,175 |
| Short Volume: | 425,151 |
| Short Percentage: | 67.79% |
| Stock Date: | 2024-06-28 |
| Open: | $0.0441 |
| Close: | $0.0441 |
| High: | $0.0441 |
| Volume: | 9,661 |
| Short Volume: | 1,000 |
| Short Percentage: | 10.35% |
| Stock Date: | 2024-06-27 |
| Open: | $0.04 |
| Close: | $0.0441 |
| High: | $0.0441 |
| Volume: | 36,358 |
| Short Volume: | 385 |
| Short Percentage: | 1.06% |
| Stock Date: | 2024-06-26 |
| Open: | $0.0442 |
| Close: | $0.0442 |
| High: | $0.0442 |
| Volume: | 450 |
| Short Volume: | 100 |
| Short Percentage: | 22.22% |
| Stock Date: | 2024-06-25 |
| Open: | $0.0441 |
| Close: | $0.044 |
| High: | $0.0441 |
| Volume: | 8,800 |
| Short Volume: | 8,500 |
| Short Percentage: | 96.59% |
| Stock Date: | 2024-06-21 |
| Open: | $0.04185 |
| Close: | $0.04 |
| High: | $0.0433 |
| Volume: | 27,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 11.11% |
| Stock Date: | 2024-06-20 |
| Open: | $0.041025 |
| Close: | $0.0424 |
| High: | $0.04287 |
| Volume: | 5,200 |
| Short Volume: | 100 |
| Short Percentage: | 1.92% |
| Stock Date: | 2024-06-18 |
| Open: | $0.0421 |
| Close: | $0.04 |
| High: | $0.0421 |
| Volume: | 12,083 |
| Short Volume: | 7,500 |
| Short Percentage: | 62.07% |
| Stock Date: | 2024-06-17 |
| Open: | $0.0442 |
| Close: | $0.0442 |
| High: | $0.0442 |
| Volume: | 5,815 |
| Short Volume: | 200 |
| Short Percentage: | 3.44% |
| Stock Date: | 2024-06-14 |
| Open: | $0.0418 |
| Close: | $0.0442 |
| High: | $0.0442 |
| Volume: | 242,250 |
| Short Volume: | 200,100 |
| Short Percentage: | 82.60% |
| Stock Date: | 2024-06-13 |
| Open: | $0.0445 |
| Close: | $0.0442 |
| High: | $0.0445 |
| Volume: | 10,300 |
| Short Volume: | 8,000 |
| Short Percentage: | 77.67% |
| Stock Date: | 2024-06-12 |
| Open: | $0.0445 |
| Close: | $0.0445 |
| High: | $0.0445 |
| Volume: | 10,188 |
| Short Volume: | 9,976 |
| Short Percentage: | 97.92% |
| Stock Date: | 2024-06-10 |
| Open: | $0.0487 |
| Close: | $0.0443 |
| High: | $0.0487 |
| Volume: | 12,014 |
| Short Volume: | 200 |
| Short Percentage: | 1.66% |
| Stock Date: | 2024-06-07 |
| Open: | $0.0444 |
| Close: | $0.04215 |
| High: | $0.0444 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.