SWK Quote, Trading Chart, Stanley Black & Decker Inc.

home / stock / swk / swk quote

Stock Information
Company Name: Stanley Black & Decker Inc.
Stock Symbol: SWK
Market: NYSE
Website: stanleyblackanddecker.com
Menu
SWK SWK Quote SWK Short SWK News SWK Articles SWK Message Board
Get SWK Alerts

News, Short Squeeze, Breakout and More Instantly...
SWK Quote
Last:$89.51
Change Percent:1.0%
Open:$89.14
Previous Close:$89.51
High:$90.51
Low:$88.57
Volume:1,343,176
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SWK Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$89.14
Close:$89.51
High:$90.51
Low:$88.57
Volume:1,343,176
Date:2024-07-16
Open:$87.57
Close:$90.04
High:$90.59
Low:$87.31
Volume:1,740,536
Date:2024-07-15
Open:$88.2
Close:$86.92
High:$88.51
Low:$86.64
Volume:1,880,739
Date:2024-07-12
Open:$88.03
Close:$88.41
High:$88.87
Low:$87.37
Volume:1,251,444
Date:2024-07-11
Open:$85.04
Close:$86.93
High:$87.05
Low:$84.38
Volume:1,549,890
Date:2024-07-10
Open:$80.82
Close:$83.08
High:$83.11
Low:$80.64
Volume:935,088
Date:2024-07-09
Open:$81.01
Close:$80.85
High:$81.515
Low:$80.79
Volume:1,031,989
Date:2024-07-08
Open:$80.24
Close:$81.29
High:$81.39
Low:$80.13
Volume:1,473,811
Date:2024-07-05
Open:$79.55
Close:$79.58
High:$79.95
Low:$78.81
Volume:1,175,756
Date:2024-07-04
Open:$79.65
Close:$79.88
High:$80.74
Low:$79.14
Volume:894,537
Date:2024-07-03
Open:$79.65
Close:$79.88
High:$80.74
Low:$79.14
Volume:894,537
Date:2024-07-02
Open:$77.99
Close:$79.39
High:$79.6
Low:$77.83
Volume:1,391,002
Date:2024-07-01
Open:$79.99
Close:$77.75
High:$80.36
Low:$77.7
Volume:1,807,144
Date:2024-06-28
Open:$81.7
Close:$79.89
High:$82.16
Low:$78.885
Volume:3,419,550
Date:2024-06-27
Open:$81.4
Close:$81.45
High:$81.69
Low:$80.75
Volume:983,549
Date:2024-06-26
Open:$81.51
Close:$81.53
High:$81.89
Low:$80.68
Volume:1,164,086
Date:2024-06-25
Open:$84.46
Close:$81.87
High:$84.46
Low:$81.61
Volume:1,313,087
Date:2024-06-24
Open:$84.7
Close:$84.74
High:$85.95
Low:$84
Volume:1,051,353
Date:2024-06-21
Open:$84.05
Close:$84.34
High:$84.51
Low:$82.8385
Volume:1,902,566
Date:2024-06-20
Open:$83.77
Close:$84.06
High:$84.73
Low:$83.32
Volume:841,267