SWK Quote, Trading Chart, Stanley Black & Decker Inc.

home / stock / swk / swk quote

Stock Information
Company Name: Stanley Black & Decker Inc.
Stock Symbol: SWK
Market: NYSE
Website: stanleyblackanddecker.com
Menu
SWK SWK Quote SWK Short SWK News SWK Articles SWK Message Board
Get SWK Alerts

News, Short Squeeze, Breakout and More Instantly...
SWK Quote
Last:$80.51
Change Percent:-2.02%
Open:$82.2
Previous Close:$82.17
High:$82.71
Low:$80.2
Volume:810,017
Last Trade Date Time:03/04/2026 12:20:11 pm
Quotes are delayed by 15 to 20 minutes.
SWK Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$82.2
Close:$82.17
High:$82.71
Low:$80.2
Volume:810,017
Date:2026-03-03
Open:$80.8
Close:$84.285
High:$82.31
Low:$79.625
Volume:733,091
Date:2026-03-02
Open:$84.26
Close:$86.02
High:$85.83
Low:$82.56
Volume:819,009
Date:2026-02-27
Open:$86.06
Close:$86.36
High:$86.285
Low:$85.07
Volume:668,700
Date:2026-02-26
Open:$86.745
Close:$85.65
High:$87.52
Low:$86.035
Volume:447,977
Date:2026-02-25
Open:$89.42
Close:$89.6301
High:$89.66
Low:$84.83
Volume:843,717
Date:2026-02-24
Open:$87.39
Close:$88.41
High:$90.495
Low:$87.39
Volume:410,896
Date:2026-02-23
Open:$91.79
Close:$90.31
High:$92.48
Low:$87.33
Volume:587,960
Date:2026-02-20
Open:$89.51
Close:$89.745
High:$92.98
Low:$88.11
Volume:1,760,782
Date:2026-02-19
Open:$89.36
Close:$91.23
High:$90.255
Low:$88.86
Volume:700,439
Date:2026-02-18
Open:$90.88
Close:$90.04
High:$92.45
Low:$90.6175
Volume:638,107
Date:2026-02-17
Open:$90.74
Close:$90.74
High:$91.33
Low:$89.67
Volume:495,999
Date:2026-02-13
Open:$89.04
Close:$89.235
High:$91.63
Low:$89.04
Volume:750,803
Date:2026-02-12
Open:$91.39
Close:$90.41
High:$92.58
Low:$89.03
Volume:782,309
Date:2026-02-11
Open:$91.86
Close:$92.66
High:$93.37
Low:$90.11
Volume:771,892
Date:2026-02-10
Open:$90.585
Close:$89.86
High:$93.09
Low:$90.585
Volume:607,932
Date:2026-02-09
Open:$88.8
Close:$90.52
High:$90.17
Low:$88.4001
Volume:546,394
Date:2026-02-06
Open:$87
Close:$85.62
High:$90.82
Low:$87
Volume:1,008,373
Date:2026-02-05
Open:$82.76
Close:$81.46
High:$85.88
Low:$82.19
Volume:1,513,784
Date:2026-02-04
Open:$80.685
Close:$81.08
High:$83.94
Low:$79.16
Volume:2,787,574