SWKH Quote, Trading Chart, SWK Holdings Corporation

home / stock / swkh / swkh quote

Stock Information
Company Name: SWK Holdings Corporation
Stock Symbol: SWKH
Market: OTC
Website: swkhold.com
Menu
SWKH SWKH Quote SWKH Short SWKH News SWKH Articles SWKH Message Board
Get SWKH Alerts

News, Short Squeeze, Breakout and More Instantly...
SWKH Quote
Last:$13.70
Change Percent:0.00%
Open:$13.70
Previous Close:$13.70
High:$13.95
Low:$13.70
Volume:1,890
Last Trade Date Time:02/12/2020 04:57:11 pm
Quotes are delayed by 15 to 20 minutes.
SWKH Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$13.70
Close:$13.70
High:$13.95
Low:$13.70
Volume:1,890
Date:2020-02-11
Open:$13.40
Close:$13.70
High:$13.89
Low:$13.40
Volume:6,367
Date:2020-02-10
Open:$13.48
Close:$13.90
High:$13.90
Low:$13.0738
Volume:3,159
Date:2020-02-07
Open:$13.571
Close:$13.80
High:$13.80
Low:$13.4751
Volume:12,980
Date:2020-02-06
Open:$13.49
Close:$13.49
High:$13.60
Low:$13.4484
Volume:9,751
Date:2020-02-05
Open:$14.10
Close:$13.50
High:$14.10
Low:$13.0737
Volume:16,418
Date:2020-02-04
Open:$13.68
Close:$13.99
High:$13.99
Low:$13.67
Volume:2,003
Date:2020-02-03
Open:$13.71
Close:$13.68
High:$13.71
Low:$13.6763
Volume:3,671
Date:2020-01-31
Open:$N/A
Close:$13.73
High:$N/A
Low:$N/A
Volume:518
Date:2020-01-30
Open:$12.91
Close:$13.73
High:$13.73
Low:$12.91
Volume:1,166
Date:2020-01-29
Open:$13.55
Close:$13.68
High:$13.75
Low:$13.45
Volume:8,252
Date:2020-01-28
Open:$13.50
Close:$13.74
High:$13.75
Low:$13.50
Volume:1,208
Date:2020-01-27
Open:$13.58
Close:$13.65
High:$13.98
Low:$13.56
Volume:9,004
Date:2020-01-24
Open:$14.10
Close:$13.79
High:$14.10
Low:$12.024
Volume:2,935
Date:2020-01-23
Open:$13.99
Close:$14.10
High:$14.20
Low:$13.9192
Volume:29,272
Date:2020-01-22
Open:$N/A
Close:$13.96
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-21
Open:$13.96
Close:$13.96
High:$13.96
Low:$13.96
Volume:136
Date:2020-01-20
Open:$13.41
Close:$14.00
High:$14.00
Low:$13.25
Volume:12,154
Date:2020-01-17
Open:$13.41
Close:$14.00
High:$14.00
Low:$13.25
Volume:12,154
Date:2020-01-16
Open:$12.52
Close:$12.90
High:$12.90
Low:$12.52
Volume:122,737