SWKH Quote, Trading Chart, SWK Holdings Corporation

home / stock / swkh / swkh quote

Stock Information
Company Name: SWK Holdings Corporation
Stock Symbol: SWKH
Market: NASDAQ
Website: swkhold.com
Menu
SWKH SWKH Quote SWKH Short SWKH News SWKH Articles SWKH Message Board
Get SWKH Alerts

News, Short Squeeze, Breakout and More Instantly...
SWKH Quote
Last:$16.92
Change Percent:0.0%
Open:$16.92
Previous Close:$16.92
High:$16.92
Low:$16.92
Volume:622
Last Trade Date Time:03/11/2026 10:07:57 am
Quotes are delayed by 15 to 20 minutes.
SWKH Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$16.92
Close:$16.92
High:$16.92
Low:$16.92
Volume:622
Date:2026-03-05
Open:$16.84
Close:$16.58
High:$16.85
Low:$16.84
Volume:495
Date:2026-03-04
Open:$16.645
Close:$16.2001
High:$16.645
Low:$16.51
Volume:1,377
Date:2026-03-03
Open:$16.25
Close:$16.25
High:$16.45
Low:$16.2001
Volume:1,181
Date:2026-02-26
Open:$16.75
Close:$16.75
High:$16.85
Low:$16.75
Volume:346
Date:2026-02-24
Open:$16.769
Close:$16.769
High:$16.769
Low:$16.65
Volume:1,337
Date:2026-02-20
Open:$16.56
Close:$16.7699
High:$17.02
Low:$16.56
Volume:12,199
Date:2026-02-19
Open:$16.74
Close:$16.74
High:$16.7699
Low:$16.74
Volume:1,169
Date:2026-02-17
Open:$17.13
Close:$17
High:$17.44
Low:$16.8187
Volume:742
Date:2026-02-16
Open:$17
Close:$16.96
High:$17.05
Low:$16.96
Volume:4,857
Date:2026-02-13
Open:$17
Close:$16.84
High:$17
Low:$16.96
Volume:1,421
Date:2026-02-12
Open:$17.005
Close:$17.005
High:$17.49
Low:$16.75
Volume:6,930
Date:2026-02-09
Open:$17.4048
Close:$17.4048
High:$17.4076
Low:$17.29
Volume:1,774
Date:2026-02-05
Open:$17.28
Close:$17.5
High:$17.44
Low:$17.28
Volume:41,071
Date:2026-02-04
Open:$17.475
Close:$17.475
High:$17.5
Low:$17.475
Volume:840
Date:2026-02-02
Open:$17.5989
Close:$17.5989
High:$17.5989
Low:$17.5989
Volume:274
Date:2026-01-28
Open:$17.22
Close:$17.28
High:$17.36
Low:$17.22
Volume:8,376
Date:2026-01-27
Open:$17.37
Close:$17.28
High:$17.37
Low:$17.37
Volume:401
Date:2026-01-26
Open:$17.4255
Close:$17.28
High:$17.4255
Low:$17.3501
Volume:855
Date:2026-01-23
Open:$17.35
Close:$17.28
High:$17.45
Low:$17.35
Volume:1,519