SWKH Short Information, SWK Holdings Corporation
Stock Information
| Company Name: |
SWK Holdings Corporation |
| Stock Symbol: |
SWKH |
| Market: |
OTC |
| Website: |
swkhold.com |
Get SWKH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
191,785 |
| Total Actual Volume |
379,444 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
10 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
49.50% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-01-21 |
| Open: | $13.96 |
| Close: | $13.96 |
| High: | $13.96 |
| Volume: | 136 |
| Short Volume: | 100 |
| Short Percentage: | 73.53% |
| Stock Date: | 2020-01-17 |
| Open: | $13.41 |
| Close: | $14.00 |
| High: | $14.00 |
| Volume: | 12,154 |
| Short Volume: | 10,980 |
| Short Percentage: | 90.34% |
| Stock Date: | 2020-01-16 |
| Open: | $12.52 |
| Close: | $12.90 |
| High: | $12.90 |
| Volume: | 122,737 |
| Short Volume: | 53,727 |
| Short Percentage: | 43.77% |
| Stock Date: | 2020-01-15 |
| Open: | $12.60 |
| Close: | $12.90 |
| High: | $12.90 |
| Volume: | 1,596 |
| Short Volume: | 1,346 |
| Short Percentage: | 84.34% |
| Stock Date: | 2020-01-14 |
| Open: | $12.60 |
| Close: | $12.60 |
| High: | $12.60 |
| Volume: | 3,038 |
| Short Volume: | 988 |
| Short Percentage: | 32.52% |
| Stock Date: | 2020-01-13 |
| Open: | $12.45 |
| Close: | $12.76 |
| High: | $12.76 |
| Volume: | 14,030 |
| Short Volume: | 7,230 |
| Short Percentage: | 51.53% |
| Stock Date: | 2020-01-10 |
| Open: | $12.02 |
| Close: | $12.10 |
| High: | $12.10 |
| Volume: | 106,207 |
| Short Volume: | 54,300 |
| Short Percentage: | 51.13% |
| Stock Date: | 2020-01-09 |
| Open: | $11.88 |
| Close: | $11.99 |
| High: | $11.99 |
| Volume: | 66,373 |
| Short Volume: | 48,615 |
| Short Percentage: | 73.25% |
| Stock Date: | 2020-01-08 |
| Open: | $11.915 |
| Close: | $11.99 |
| High: | $12.00 |
| Volume: | 2,603 |
| Short Volume: | 900 |
| Short Percentage: | 34.58% |
| Stock Date: | 2020-01-07 |
| Open: | $12.00 |
| Close: | $11.99 |
| High: | $12.00 |
| Volume: | 5,229 |
| Short Volume: | 1,130 |
| Short Percentage: | 21.61% |
| Stock Date: | 2020-01-06 |
| Open: | $12.45 |
| Close: | $12.07 |
| High: | $12.45 |
| Volume: | 3,429 |
| Short Volume: | 1,200 |
| Short Percentage: | 35.00% |
| Stock Date: | 2020-01-02 |
| Open: | $12.00 |
| Close: | $12.00 |
| High: | $12.00 |
| Volume: | 3,300 |
| Short Volume: | 2,800 |
| Short Percentage: | 84.85% |
| Stock Date: | 2019-12-31 |
| Open: | $12.00 |
| Close: | $12.00 |
| High: | $12.00 |
| Volume: | 633 |
| Short Volume: | 616 |
| Short Percentage: | 97.31% |
| Stock Date: | 2019-12-30 |
| Open: | $N/A |
| Close: | $12.50 |
| High: | $N/A |
| Volume: | 20 |
| Short Volume: | 10 |
| Short Percentage: | 50.00% |
| Stock Date: | 2019-12-26 |
| Open: | $N/A |
| Close: | $12.50 |
| High: | $N/A |
| Volume: | 165 |
| Short Volume: | 60 |
| Short Percentage: | 36.36% |
| Stock Date: | 2019-12-23 |
| Open: | $12.00 |
| Close: | $12.50 |
| High: | $12.50 |
| Volume: | 25,094 |
| Short Volume: | 3,900 |
| Short Percentage: | 15.54% |
| Stock Date: | 2019-12-20 |
| Open: | $12.00 |
| Close: | $12.00 |
| High: | $12.00 |
| Volume: | 5,050 |
| Short Volume: | 500 |
| Short Percentage: | 9.90% |
| Stock Date: | 2019-12-18 |
| Open: | $11.75 |
| Close: | $11.75 |
| High: | $11.75 |
| Volume: | 1,250 |
| Short Volume: | 15 |
| Short Percentage: | 1.20% |
| Stock Date: | 2019-12-16 |
| Open: | $11.85 |
| Close: | $11.75 |
| High: | $11.85 |
| Volume: | 2,980 |
| Short Volume: | 1,118 |
| Short Percentage: | 37.52% |
| Stock Date: | 2019-12-13 |
| Open: | $12.00 |
| Close: | $11.75 |
| High: | $12.00 |
| Volume: | 3,420 |
| Short Volume: | 2,250 |
| Short Percentage: | 65.79% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.