home / stock / swks / swks short

SWKS Short Information, Skyworks Solutions Inc.

Stock Information
Company Name: Skyworks Solutions Inc.
Stock Symbol: SWKS
Market: NASDAQ
Website: skyworksinc.com
Menu
SWKS SWKS Quote SWKS Short SWKS News SWKS Articles SWKS Message Board
Get SWKS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 8,347,876
Total Actual Volume 52,491,630
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.45%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$116.35
Close:$120.68
High:$120.86
Volume:3,388,045
Short Volume:796,396
Short Percentage:23.51%
Stock Date:2024-07-15
Open:$112.82
Close:$115.88
High:$116.69
Volume:3,913,495
Short Volume:768,329
Short Percentage:19.63%
Stock Date:2024-07-12
Open:$111
Close:$112.33
High:$113.7
Volume:2,820,774
Short Volume:486,645
Short Percentage:17.25%
Stock Date:2024-07-11
Open:$111.57
Close:$109.95
High:$111.69
Volume:1,977,357
Short Volume:320,616
Short Percentage:16.21%
Stock Date:2024-07-10
Open:$107.27
Close:$110.82
High:$110.99
Volume:3,173,354
Short Volume:430,419
Short Percentage:13.56%
Stock Date:2024-07-09
Open:$106.22
Close:$106.41
High:$106.96
Volume:1,394,674
Short Volume:203,834
Short Percentage:14.62%
Stock Date:2024-07-08
Open:$106.26
Close:$106.38
High:$107.21
Volume:1,573,350
Short Volume:275,178
Short Percentage:17.49%
Stock Date:2024-07-05
Open:$105.16
Close:$105.56
High:$106.59
Volume:3,537,208
Short Volume:260,604
Short Percentage:7.37%
Stock Date:2024-07-03
Open:$107.17
Close:$104.63
High:$107.22
Volume:1,811,349
Short Volume:277,936
Short Percentage:15.34%
Stock Date:2024-07-02
Open:$106
Close:$106.96
High:$107.69
Volume:1,756,732
Short Volume:268,279
Short Percentage:15.27%
Stock Date:2024-07-01
Open:$106.47
Close:$106.4
High:$106.47
Volume:2,025,766
Short Volume:531,110
Short Percentage:26.22%
Stock Date:2024-06-28
Open:$106.45
Close:$106.58
High:$107.5
Volume:2,365,016
Short Volume:398,886
Short Percentage:16.87%
Stock Date:2024-06-27
Open:$106.19
Close:$105.6
High:$106.685
Volume:2,434,841
Short Volume:390,017
Short Percentage:16.02%
Stock Date:2024-06-26
Open:$106.47
Close:$106.14
High:$107.515
Volume:2,670,264
Short Volume:413,907
Short Percentage:15.50%
Stock Date:2024-06-25
Open:$105.52
Close:$107.38
High:$108.11
Volume:2,393,701
Short Volume:417,064
Short Percentage:17.42%
Stock Date:2024-06-24
Open:$105.47
Close:$104.96
High:$107.055
Volume:2,695,215
Short Volume:271,225
Short Percentage:10.06%
Stock Date:2024-06-21
Open:$105.3
Close:$106.38
High:$106.67
Volume:5,346,202
Short Volume:407,445
Short Percentage:7.62%
Stock Date:2024-06-20
Open:$107.38
Close:$105.8
High:$107.59
Volume:2,672,109
Short Volume:599,622
Short Percentage:22.44%
Stock Date:2024-06-18
Open:$106.16
Close:$106.46
High:$107.075
Volume:2,248,872
Short Volume:334,185
Short Percentage:14.86%
Stock Date:2024-06-17
Open:$104.31
Close:$106.3
High:$106.86
Volume:2,293,306
Short Volume:496,179
Short Percentage:21.64%