SWM Short Information, Schweitzer-Mauduit International Inc.
Stock Information
| Company Name: |
Schweitzer-Mauduit International Inc. |
| Stock Symbol: |
SWM |
| Market: |
NYSE |
Get SWM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
106,427 |
| Total Actual Volume |
9,500,262 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-07-05 |
| Open: | $24.52 |
| Close: | $23.41 |
| High: | $24.54 |
| Volume: | 1,274,776 |
| Short Volume: | 16,027 |
| Short Percentage: | 1.26% |
| Stock Date: | 2022-07-01 |
| Open: | $25 |
| Close: | $24.96 |
| High: | $25.43 |
| Volume: | 2,909,334 |
| Short Volume: | 17,570 |
| Short Percentage: | 0.60% |
| Stock Date: | 2022-06-30 |
| Open: | $24.88 |
| Close: | $25.12 |
| High: | $25.205 |
| Volume: | 258,630 |
| Short Volume: | 5,364 |
| Short Percentage: | 2.07% |
| Stock Date: | 2022-06-29 |
| Open: | $25.01 |
| Close: | $25.17 |
| High: | $25.19 |
| Volume: | 297,009 |
| Short Volume: | 1,766 |
| Short Percentage: | 0.59% |
| Stock Date: | 2022-06-28 |
| Open: | $25.45 |
| Close: | $25.07 |
| High: | $25.82 |
| Volume: | 218,967 |
| Short Volume: | 1,679 |
| Short Percentage: | 0.77% |
| Stock Date: | 2022-06-27 |
| Open: | $24.98 |
| Close: | $25.28 |
| High: | $25.56 |
| Volume: | 264,660 |
| Short Volume: | 2,910 |
| Short Percentage: | 1.10% |
| Stock Date: | 2022-06-24 |
| Open: | $23.73 |
| Close: | $24.71 |
| High: | $24.75 |
| Volume: | 580,078 |
| Short Volume: | 3,480 |
| Short Percentage: | 0.60% |
| Stock Date: | 2022-06-23 |
| Open: | $23.61 |
| Close: | $23.51 |
| High: | $24.14 |
| Volume: | 292,065 |
| Short Volume: | 3,864 |
| Short Percentage: | 1.32% |
| Stock Date: | 2022-06-22 |
| Open: | $23.84 |
| Close: | $23.76 |
| High: | $24.24 |
| Volume: | 410,112 |
| Short Volume: | 4,749 |
| Short Percentage: | 1.16% |
| Stock Date: | 2022-06-21 |
| Open: | $24.33 |
| Close: | $24.09 |
| High: | $25.035 |
| Volume: | 295,408 |
| Short Volume: | 2,802 |
| Short Percentage: | 0.95% |
| Stock Date: | 2022-06-17 |
| Open: | $25.12 |
| Close: | $24.2 |
| High: | $25.21 |
| Volume: | 386,289 |
| Short Volume: | 19,931 |
| Short Percentage: | 5.16% |
| Stock Date: | 2022-06-16 |
| Open: | $26.73 |
| Close: | $24.89 |
| High: | $26.73 |
| Volume: | 367,063 |
| Short Volume: | 3,187 |
| Short Percentage: | 0.87% |
| Stock Date: | 2022-06-15 |
| Open: | $27.4 |
| Close: | $27.12 |
| High: | $27.63 |
| Volume: | 228,559 |
| Short Volume: | 3,092 |
| Short Percentage: | 1.35% |
| Stock Date: | 2022-06-14 |
| Open: | $27.15 |
| Close: | $27.27 |
| High: | $27.54 |
| Volume: | 237,794 |
| Short Volume: | 4,697 |
| Short Percentage: | 1.98% |
| Stock Date: | 2022-06-13 |
| Open: | $27.34 |
| Close: | $27.02 |
| High: | $27.57 |
| Volume: | 281,259 |
| Short Volume: | 3,307 |
| Short Percentage: | 1.18% |
| Stock Date: | 2022-06-10 |
| Open: | $27.71 |
| Close: | $27.97 |
| High: | $28.125 |
| Volume: | 231,559 |
| Short Volume: | 2,108 |
| Short Percentage: | 0.91% |
| Stock Date: | 2022-06-09 |
| Open: | $28.38 |
| Close: | $28.25 |
| High: | $28.49 |
| Volume: | 175,910 |
| Short Volume: | 1,319 |
| Short Percentage: | 0.75% |
| Stock Date: | 2022-06-08 |
| Open: | $28.53 |
| Close: | $28.39 |
| High: | $28.75 |
| Volume: | 194,319 |
| Short Volume: | 2,909 |
| Short Percentage: | 1.50% |
| Stock Date: | 2022-06-07 |
| Open: | $28.3 |
| Close: | $28.69 |
| High: | $28.73 |
| Volume: | 260,348 |
| Short Volume: | 2,299 |
| Short Percentage: | 0.88% |
| Stock Date: | 2022-06-06 |
| Open: | $28.55 |
| Close: | $28.65 |
| High: | $28.8 |
| Volume: | 336,123 |
| Short Volume: | 3,367 |
| Short Percentage: | 1.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.