SWMAY Short Information, Swedish Match AB ADR
Stock Information
| Company Name: |
Swedish Match AB ADR |
| Stock Symbol: |
SWMAY |
| Market: |
OTC |
Get SWMAY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
60,595 |
| Total Actual Volume |
735,126 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-03-20 |
| Open: | $10.55 |
| Close: | $10.6 |
| High: | $10.75 |
| Volume: | 4,124 |
| Short Volume: | 5 |
| Short Percentage: | 0.12% |
| Stock Date: | 2023-03-17 |
| Open: | $10.2 |
| Close: | $10.4 |
| High: | $10.75 |
| Volume: | 18,942 |
| Short Volume: | 3,000 |
| Short Percentage: | 15.84% |
| Stock Date: | 2023-03-14 |
| Open: | $9.76 |
| Close: | $10.08 |
| High: | $10.7 |
| Volume: | 56,355 |
| Short Volume: | 6,000 |
| Short Percentage: | 10.65% |
| Stock Date: | 2023-03-09 |
| Open: | $9.99 |
| Close: | $10.41 |
| High: | $10.41 |
| Volume: | 11,688 |
| Short Volume: | 100 |
| Short Percentage: | 0.86% |
| Stock Date: | 2023-03-08 |
| Open: | $8.8 |
| Close: | $10.4 |
| High: | $10.6 |
| Volume: | 28,073 |
| Short Volume: | 84 |
| Short Percentage: | 0.30% |
| Stock Date: | 2023-02-21 |
| Open: | $8.5 |
| Close: | $9.6 |
| High: | $10.9 |
| Volume: | 12,107 |
| Short Volume: | 504 |
| Short Percentage: | 4.16% |
| Stock Date: | 2023-02-16 |
| Open: | $8.4 |
| Close: | $9.1 |
| High: | $10 |
| Volume: | 26,547 |
| Short Volume: | 6,500 |
| Short Percentage: | 24.48% |
| Stock Date: | 2023-02-14 |
| Open: | $8.3 |
| Close: | $9.4 |
| High: | $10.25 |
| Volume: | 41,091 |
| Short Volume: | 2,000 |
| Short Percentage: | 4.87% |
| Stock Date: | 2023-02-10 |
| Open: | $10 |
| Close: | $9.15 |
| High: | $10.25 |
| Volume: | 52,654 |
| Short Volume: | 500 |
| Short Percentage: | 0.95% |
| Stock Date: | 2023-02-09 |
| Open: | $9.1 |
| Close: | $9.5 |
| High: | $10.05 |
| Volume: | 28,787 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-02-07 |
| Open: | $10 |
| Close: | $10 |
| High: | $10.25 |
| Volume: | 52,510 |
| Short Volume: | 10,000 |
| Short Percentage: | 19.04% |
| Stock Date: | 2023-02-06 |
| Open: | $10.25 |
| Close: | $9.95 |
| High: | $10.25 |
| Volume: | 15,319 |
| Short Volume: | 6,000 |
| Short Percentage: | 39.17% |
| Stock Date: | 2023-02-03 |
| Open: | $10.2 |
| Close: | $10 |
| High: | $10.25 |
| Volume: | 37,458 |
| Short Volume: | 13,887 |
| Short Percentage: | 37.07% |
| Stock Date: | 2023-01-13 |
| Open: | $10.55 |
| Close: | $10.56 |
| High: | $10.65 |
| Volume: | 6,517 |
| Short Volume: | 25 |
| Short Percentage: | 0.38% |
| Stock Date: | 2023-01-12 |
| Open: | $10.65 |
| Close: | $10.68 |
| High: | $10.75 |
| Volume: | 25,779 |
| Short Volume: | 5,329 |
| Short Percentage: | 20.67% |
| Stock Date: | 2023-01-11 |
| Open: | $10.55 |
| Close: | $10.54 |
| High: | $10.63 |
| Volume: | 60,669 |
| Short Volume: | 500 |
| Short Percentage: | 0.82% |
| Stock Date: | 2023-01-09 |
| Open: | $10.55 |
| Close: | $10.67 |
| High: | $10.745 |
| Volume: | 31,653 |
| Short Volume: | 569 |
| Short Percentage: | 1.80% |
| Stock Date: | 2023-01-05 |
| Open: | $10.62 |
| Close: | $10.42 |
| High: | $10.655 |
| Volume: | 55,197 |
| Short Volume: | 2,400 |
| Short Percentage: | 4.35% |
| Stock Date: | 2023-01-04 |
| Open: | $10.65 |
| Close: | $10.62 |
| High: | $10.9 |
| Volume: | 158,069 |
| Short Volume: | 2,941 |
| Short Percentage: | 1.86% |
| Stock Date: | 2023-01-03 |
| Open: | $10.9 |
| Close: | $10.65 |
| High: | $10.9 |
| Volume: | 11,587 |
| Short Volume: | 250 |
| Short Percentage: | 2.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.