SWN Quote, Trading Chart, Southwestern Energy Company

home / stock / swn / swn quote

Stock Information
Company Name: Southwestern Energy Company
Stock Symbol: SWN
Market: NYSE
Menu
SWN SWN Quote SWN Short SWN News SWN Articles SWN Message Board
Get SWN Alerts

News, Short Squeeze, Breakout and More Instantly...
SWN Quote
Last:$6.73
Change Percent:-0.6%
Open:$6.76
Previous Close:$6.73
High:$6.82
Low:$6.7
Volume:18,891,329
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SWN Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$6.76
Close:$6.73
High:$6.82
Low:$6.7
Volume:18,891,329
Date:2024-06-27
Open:$6.75
Close:$6.72
High:$6.815
Low:$6.7
Volume:11,451,399
Date:2024-06-26
Open:$6.81
Close:$6.75
High:$6.85
Low:$6.66
Volume:14,667,116
Date:2024-06-25
Open:$6.91
Close:$6.82
High:$6.91
Low:$6.77
Volume:10,644,925
Date:2024-06-24
Open:$6.72
Close:$6.93
High:$6.97
Low:$6.7
Volume:13,550,795
Date:2024-06-21
Open:$6.77
Close:$6.67
High:$6.805
Low:$6.65
Volume:36,424,953
Date:2024-06-20
Open:$6.71
Close:$6.77
High:$6.82
Low:$6.7
Volume:16,628,346
Date:2024-06-19
Open:$6.87
Close:$6.75
High:$6.9
Low:$6.75
Volume:15,920,340
Date:2024-06-18
Open:$6.87
Close:$6.75
High:$6.9
Low:$6.75
Volume:15,920,340
Date:2024-06-17
Open:$6.93
Close:$6.87
High:$7.0099
Low:$6.83
Volume:13,813,305
Date:2024-06-14
Open:$6.95
Close:$6.95
High:$7.02
Low:$6.92
Volume:13,431,511
Date:2024-06-13
Open:$7.1
Close:$7.03
High:$7.14
Low:$6.96
Volume:9,274,840
Date:2024-06-12
Open:$7.31
Close:$7.13
High:$7.35
Low:$7.114
Volume:10,231,579
Date:2024-06-11
Open:$7.32
Close:$7.25
High:$7.37
Low:$7.25
Volume:19,863,687
Date:2024-06-10
Open:$7.23
Close:$7.35
High:$7.36
Low:$7.22
Volume:7,535,985
Date:2024-06-07
Open:$7.15
Close:$7.23
High:$7.26
Low:$7.14
Volume:7,879,550
Date:2024-06-06
Open:$7.29
Close:$7.23
High:$7.33
Low:$7.2
Volume:6,534,217
Date:2024-06-05
Open:$7.24
Close:$7.28
High:$7.32
Low:$7.2
Volume:10,948,787
Date:2024-06-04
Open:$7.44
Close:$7.23
High:$7.45
Low:$7.18
Volume:19,830,147
Date:2024-06-03
Open:$7.61
Close:$7.51
High:$7.63
Low:$7.3749
Volume:15,349,438