SWN Short Information, Southwestern Energy Company
Stock Information
| Company Name: |
Southwestern Energy Company |
| Stock Symbol: |
SWN |
| Market: |
NYSE |
Get SWN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,743,011 |
| Total Actual Volume |
288,892,434 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.99% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $6.76 |
| Close: | $6.73 |
| High: | $6.82 |
| Volume: | 18,891,329 |
| Short Volume: | 202,155 |
| Short Percentage: | 1.07% |
| Stock Date: | 2024-06-27 |
| Open: | $6.75 |
| Close: | $6.72 |
| High: | $6.815 |
| Volume: | 11,451,399 |
| Short Volume: | 76,970 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-06-26 |
| Open: | $6.81 |
| Close: | $6.75 |
| High: | $6.85 |
| Volume: | 14,667,116 |
| Short Volume: | 156,566 |
| Short Percentage: | 1.07% |
| Stock Date: | 2024-06-25 |
| Open: | $6.91 |
| Close: | $6.82 |
| High: | $6.91 |
| Volume: | 10,644,925 |
| Short Volume: | 89,909 |
| Short Percentage: | 0.84% |
| Stock Date: | 2024-06-24 |
| Open: | $6.72 |
| Close: | $6.93 |
| High: | $6.97 |
| Volume: | 13,550,795 |
| Short Volume: | 74,576 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-21 |
| Open: | $6.77 |
| Close: | $6.67 |
| High: | $6.805 |
| Volume: | 36,424,953 |
| Short Volume: | 98,252 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-20 |
| Open: | $6.71 |
| Close: | $6.77 |
| High: | $6.82 |
| Volume: | 16,628,346 |
| Short Volume: | 173,692 |
| Short Percentage: | 1.04% |
| Stock Date: | 2024-06-18 |
| Open: | $6.87 |
| Close: | $6.75 |
| High: | $6.9 |
| Volume: | 15,920,340 |
| Short Volume: | 92,189 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-06-17 |
| Open: | $6.93 |
| Close: | $6.87 |
| High: | $7.0099 |
| Volume: | 13,813,305 |
| Short Volume: | 201,758 |
| Short Percentage: | 1.46% |
| Stock Date: | 2024-06-14 |
| Open: | $6.95 |
| Close: | $6.95 |
| High: | $7.02 |
| Volume: | 13,431,511 |
| Short Volume: | 75,133 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-06-13 |
| Open: | $7.1 |
| Close: | $7.03 |
| High: | $7.14 |
| Volume: | 9,274,840 |
| Short Volume: | 100,523 |
| Short Percentage: | 1.08% |
| Stock Date: | 2024-06-12 |
| Open: | $7.31 |
| Close: | $7.13 |
| High: | $7.35 |
| Volume: | 10,231,579 |
| Short Volume: | 80,165 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-06-11 |
| Open: | $7.32 |
| Close: | $7.25 |
| High: | $7.37 |
| Volume: | 19,863,687 |
| Short Volume: | 231,242 |
| Short Percentage: | 1.16% |
| Stock Date: | 2024-06-10 |
| Open: | $7.23 |
| Close: | $7.35 |
| High: | $7.36 |
| Volume: | 7,535,985 |
| Short Volume: | 85,214 |
| Short Percentage: | 1.13% |
| Stock Date: | 2024-06-07 |
| Open: | $7.15 |
| Close: | $7.23 |
| High: | $7.26 |
| Volume: | 7,879,550 |
| Short Volume: | 86,294 |
| Short Percentage: | 1.10% |
| Stock Date: | 2024-06-06 |
| Open: | $7.29 |
| Close: | $7.23 |
| High: | $7.33 |
| Volume: | 6,534,217 |
| Short Volume: | 64,375 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-06-05 |
| Open: | $7.24 |
| Close: | $7.28 |
| High: | $7.32 |
| Volume: | 10,948,787 |
| Short Volume: | 133,999 |
| Short Percentage: | 1.22% |
| Stock Date: | 2024-06-04 |
| Open: | $7.44 |
| Close: | $7.23 |
| High: | $7.45 |
| Volume: | 19,830,147 |
| Short Volume: | 302,188 |
| Short Percentage: | 1.52% |
| Stock Date: | 2024-06-03 |
| Open: | $7.61 |
| Close: | $7.51 |
| High: | $7.63 |
| Volume: | 15,349,438 |
| Short Volume: | 274,296 |
| Short Percentage: | 1.79% |
| Stock Date: | 2024-05-31 |
| Open: | $7.45 |
| Close: | $7.53 |
| High: | $7.57 |
| Volume: | 16,020,185 |
| Short Volume: | 143,515 |
| Short Percentage: | 0.90% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.