SWONF Quote, Trading Chart, SoftwareONE Holding

home / stock / swonf / swonf quote

Stock Information
Company Name: SoftwareONE Holding
Stock Symbol: SWONF
Market: OTC
Menu
SWONF SWONF Quote SWONF Short SWONF News SWONF Articles SWONF Message Board
Get SWONF Alerts

News, Short Squeeze, Breakout and More Instantly...
SWONF Quote
Last:$19.54
Change Percent:0.0%
Open:$19.54
Previous Close:$19.54
High:$19.54
Low:$19.54
Volume:346
Last Trade Date Time:06/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SWONF Chart
Last Twenty Trading Days
Date:2024-06-26
Open:$19.54
Close:$19.54
High:$19.54
Low:$19.54
Volume:346
Date:2024-06-20
Open:$19.04
Close:$19.04
High:$19.04
Low:$19.04
Volume:348
Date:2024-06-18
Open:$0
Close:$19.5
High:$0
Low:$0
Volume:69
Date:2024-06-12
Open:$19.5
Close:$19.5
High:$19.5
Low:$19.5
Volume:10,100
Date:2024-06-06
Open:$0
Close:$18.82
High:$0
Low:$0
Volume:15
Date:2024-06-04
Open:$19.5
Close:$18.82
High:$19.5
Low:$18.82
Volume:1,011
Date:2024-06-03
Open:$18.84
Close:$18.84
High:$18.84
Low:$18.84
Volume:527
Date:2024-05-21
Open:$0
Close:$18.5
High:$0
Low:$0
Volume:1
Date:2024-05-16
Open:$18.5
Close:$18.5
High:$18.5
Low:$18.5
Volume:5,500
Date:2024-05-15
Open:$0
Close:$17.15
High:$0
Low:$0
Volume:24
Date:2024-05-08
Open:$0
Close:$17.15
High:$0
Low:$0
Volume:2
Date:2024-05-07
Open:$17.15
Close:$17.15
High:$17.15
Low:$17.15
Volume:101
Date:2024-05-06
Open:$0
Close:$18.22
High:$0
Low:$0
Volume:8
Date:2024-05-02
Open:$0
Close:$18.22
High:$0
Low:$0
Volume:30
Date:2024-04-25
Open:$0
Close:$18.22
High:$0
Low:$0
Volume:7
Date:2024-04-22
Open:$0
Close:$18.22
High:$0
Low:$0
Volume:36
Date:2024-04-11
Open:$0
Close:$18.22
High:$0
Low:$0
Volume:37
Date:2024-04-10
Open:$18.22
Close:$18.22
High:$18.22
Low:$18.22
Volume:10,000
Date:2024-04-08
Open:$0
Close:$18.075
High:$0
Low:$0
Volume:1
Date:2024-04-05
Open:$0
Close:$18.075
High:$0
Low:$0
Volume:1