SWONF Short Information, SoftwareONE Holding
Stock Information
| Company Name: |
SoftwareONE Holding |
| Stock Symbol: |
SWONF |
| Market: |
OTC |
Get SWONF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
14,316 |
| Total Actual Volume |
16,125 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
15 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
81.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-26 |
| Open: | $19.54 |
| Close: | $19.54 |
| High: | $19.54 |
| Volume: | 346 |
| Short Volume: | 346 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-06 |
| Open: | $0 |
| Close: | $18.82 |
| High: | $0 |
| Volume: | 15 |
| Short Volume: | 3 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-06-04 |
| Open: | $19.5 |
| Close: | $18.82 |
| High: | $19.5 |
| Volume: | 1,011 |
| Short Volume: | 497 |
| Short Percentage: | 49.16% |
| Stock Date: | 2024-05-21 |
| Open: | $0 |
| Close: | $18.5 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-07 |
| Open: | $17.15 |
| Close: | $17.15 |
| High: | $17.15 |
| Volume: | 101 |
| Short Volume: | 1 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-05-06 |
| Open: | $0 |
| Close: | $18.22 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 8 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-25 |
| Open: | $0 |
| Close: | $18.22 |
| High: | $0 |
| Volume: | 7 |
| Short Volume: | 7 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-04 |
| Open: | $0 |
| Close: | $18.075 |
| High: | $0 |
| Volume: | 4,200 |
| Short Volume: | 4,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-22 |
| Open: | $18.5 |
| Close: | $18.5 |
| High: | $18.5 |
| Volume: | 5,200 |
| Short Volume: | 5,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-05 |
| Open: | $0 |
| Close: | $18.9 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-26 |
| Open: | $18.965 |
| Close: | $18.965 |
| High: | $18.965 |
| Volume: | 810 |
| Short Volume: | 810 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-16 |
| Open: | $17.19 |
| Close: | $17.19 |
| High: | $17.19 |
| Volume: | 183 |
| Short Volume: | 26 |
| Short Percentage: | 14.21% |
| Stock Date: | 2024-01-12 |
| Open: | $19.41 |
| Close: | $19.41 |
| High: | $19.41 |
| Volume: | 369 |
| Short Volume: | 369 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-28 |
| Open: | $19.79 |
| Close: | $19.79 |
| High: | $19.79 |
| Volume: | 271 |
| Short Volume: | 271 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-06 |
| Open: | $0 |
| Close: | $19.8 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-13 |
| Open: | $19.8 |
| Close: | $19.8 |
| High: | $19.8 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-01 |
| Open: | $20.5 |
| Close: | $20.5 |
| High: | $20.5 |
| Volume: | 524 |
| Short Volume: | 500 |
| Short Percentage: | 95.42% |
| Stock Date: | 2023-08-28 |
| Open: | $20.8 |
| Close: | $20.8 |
| High: | $20.8 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-25 |
| Open: | $20.65 |
| Close: | $20.75 |
| High: | $20.75 |
| Volume: | 1,900 |
| Short Volume: | 898 |
| Short Percentage: | 47.26% |
| Stock Date: | 2023-08-22 |
| Open: | $0 |
| Close: | $20.7 |
| High: | $0 |
| Volume: | 76 |
| Short Volume: | 76 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.