SWP Short Information, Stanley Black & Decker Inc. Corporate Units
Stock Information
Get SWP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,857 |
| Total Actual Volume |
5,142,028 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-05-14 |
| Open: | $73.24 |
| Close: | $77 |
| High: | $77 |
| Volume: | 932,241 |
| Short Volume: | 1,120 |
| Short Percentage: | 0.12% |
| Stock Date: | 2020-05-08 |
| Open: | $80.86 |
| Close: | $85.34 |
| High: | $85.41 |
| Volume: | 673,034 |
| Short Volume: | 100 |
| Short Percentage: | 0.01% |
| Stock Date: | 2020-05-04 |
| Open: | $76.82 |
| Close: | $75.63 |
| High: | $76.82 |
| Volume: | 750,823 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2020-05-01 |
| Open: | $78.83 |
| Close: | $77.3 |
| High: | $80.42 |
| Volume: | 449,643 |
| Short Volume: | 6 |
| Short Percentage: | 0.00% |
| Stock Date: | 2020-04-29 |
| Open: | $89.01 |
| Close: | $90.22 |
| High: | $91.35 |
| Volume: | 179,745 |
| Short Volume: | 1,268 |
| Short Percentage: | 0.71% |
| Stock Date: | 2020-04-28 |
| Open: | $85.45 |
| Close: | $86.92 |
| High: | $88.21 |
| Volume: | 248,389 |
| Short Volume: | 100 |
| Short Percentage: | 0.04% |
| Stock Date: | 2020-04-27 |
| Open: | $80.27 |
| Close: | $83.4 |
| High: | $83.98 |
| Volume: | 60,071 |
| Short Volume: | 92 |
| Short Percentage: | 0.15% |
| Stock Date: | 2020-04-17 |
| Open: | $80.68 |
| Close: | $82.8 |
| High: | $83.65 |
| Volume: | 92,058 |
| Short Volume: | 9 |
| Short Percentage: | 0.01% |
| Stock Date: | 2020-04-15 |
| Open: | $80.19 |
| Close: | $78.9 |
| High: | $81.25 |
| Volume: | 72,525 |
| Short Volume: | 57 |
| Short Percentage: | 0.08% |
| Stock Date: | 2020-04-14 |
| Open: | $84.58 |
| Close: | $84.25 |
| High: | $86.23 |
| Volume: | 21,978 |
| Short Volume: | 11 |
| Short Percentage: | 0.05% |
| Stock Date: | 2020-04-08 |
| Open: | $80.22 |
| Close: | $81.97 |
| High: | $84.23 |
| Volume: | 159,575 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2020-04-01 |
| Open: | $69.51 |
| Close: | $67.06 |
| High: | $69.51 |
| Volume: | 54,680 |
| Short Volume: | 10 |
| Short Percentage: | 0.02% |
| Stock Date: | 2020-03-27 |
| Open: | $75.22 |
| Close: | $71.33 |
| High: | $75.22 |
| Volume: | 42,858 |
| Short Volume: | 40 |
| Short Percentage: | 0.09% |
| Stock Date: | 2020-03-26 |
| Open: | $74.5084 |
| Close: | $76.73 |
| High: | $78.24 |
| Volume: | 108,812 |
| Short Volume: | 300 |
| Short Percentage: | 0.28% |
| Stock Date: | 2020-03-25 |
| Open: | $67.16 |
| Close: | $72.18 |
| High: | $76.73 |
| Volume: | 569,741 |
| Short Volume: | 425 |
| Short Percentage: | 0.07% |
| Stock Date: | 2020-03-24 |
| Open: | $57.56 |
| Close: | $67.11 |
| High: | $67.11 |
| Volume: | 74,316 |
| Short Volume: | 25 |
| Short Percentage: | 0.03% |
| Stock Date: | 2020-03-23 |
| Open: | $56.37 |
| Close: | $52.71 |
| High: | $57.5 |
| Volume: | 53,461 |
| Short Volume: | 30 |
| Short Percentage: | 0.06% |
| Stock Date: | 2020-02-05 |
| Open: | $107.96 |
| Close: | $107.71 |
| High: | $108.55 |
| Volume: | 63,177 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2020-01-30 |
| Open: | $105.88 |
| Close: | $106.93 |
| High: | $106.93 |
| Volume: | 54,120 |
| Short Volume: | 150 |
| Short Percentage: | 0.28% |
| Stock Date: | 2020-01-29 |
| Open: | $108.15 |
| Close: | $106.93 |
| High: | $108.30 |
| Volume: | 480,781 |
| Short Volume: | 110 |
| Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.