SWSDF Short Information, Swiss Life Holding AG
Stock Information
| Company Name: |
Swiss Life Holding AG |
| Stock Symbol: |
SWSDF |
| Market: |
OTC |
Get SWSDF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,696 |
| Total Actual Volume |
1,725 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
19 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
94.81% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $719 |
| Close: | $719 |
| High: | $719 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-02 |
| Open: | $673 |
| Close: | $673 |
| High: | $673 |
| Volume: | 22 |
| Short Volume: | 22 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-24 |
| Open: | $0 |
| Close: | $679.935 |
| High: | $0 |
| Volume: | 123 |
| Short Volume: | 123 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-08 |
| Open: | $748 |
| Close: | $748 |
| High: | $748 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-27 |
| Open: | $712 |
| Close: | $723.5 |
| High: | $723.5 |
| Volume: | 29 |
| Short Volume: | 2 |
| Short Percentage: | 6.90% |
| Stock Date: | 2023-12-19 |
| Open: | $676 |
| Close: | $676 |
| High: | $676 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-17 |
| Open: | $628.18 |
| Close: | $628.18 |
| High: | $628.18 |
| Volume: | 917 |
| Short Volume: | 917 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-16 |
| Open: | $641.5 |
| Close: | $641.5 |
| High: | $641.5 |
| Volume: | 24 |
| Short Volume: | 24 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-19 |
| Open: | $640.75 |
| Close: | $640.75 |
| High: | $640.75 |
| Volume: | 23 |
| Short Volume: | 23 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-11 |
| Open: | $632 |
| Close: | $632 |
| High: | $632 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-06 |
| Open: | $0 |
| Close: | $612.5 |
| High: | $0 |
| Volume: | 157 |
| Short Volume: | 157 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-25 |
| Open: | $633 |
| Close: | $633 |
| High: | $633 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-28 |
| Open: | $581.1 |
| Close: | $581.1 |
| High: | $581.1 |
| Volume: | 146 |
| Short Volume: | 145 |
| Short Percentage: | 99.32% |
| Stock Date: | 2023-06-22 |
| Open: | $605 |
| Close: | $605 |
| High: | $605 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-17 |
| Open: | $645 |
| Close: | $645 |
| High: | $645 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-06 |
| Open: | $636.86 |
| Close: | $646 |
| High: | $646 |
| Volume: | 10 |
| Short Volume: | 9 |
| Short Percentage: | 90.00% |
| Stock Date: | 2023-03-29 |
| Open: | $600.5 |
| Close: | $600.5 |
| High: | $600.5 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-23 |
| Open: | $594 |
| Close: | $594 |
| High: | $594 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-15 |
| Open: | $604 |
| Close: | $604 |
| High: | $604 |
| Volume: | 54 |
| Short Volume: | 54 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-23 |
| Open: | $587 |
| Close: | $587 |
| High: | $587 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.