SWT Quote, Trading Chart, Stanley Black & Decker Inc - Unit
Stock Information
Get SWT Alerts
News, Short Squeeze, Breakout and More Instantly...
SWT Quote
| Last: | $51.06 |
| Change Percent: | -2.33% |
| Open: | $52.25 |
| Previous Close: | $51.06 |
| High: | $52.81 |
| Low: | $51.03 |
| Volume: | 734,427 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
SWT Chart
Last Twenty Trading Days
| Date: | 2022-11-14 |
| Open: | $52.25 |
| Close: | $51.06 |
| High: | $52.81 |
| Low: | $51.03 |
| Volume: | 734,427 |
| Date: | 2022-11-11 |
| Open: | $51.2 |
| Close: | $52.57 |
| High: | $53.84 |
| Low: | $50.98 |
| Volume: | 213,573 |
| Date: | 2022-11-10 |
| Open: | $46.9917 |
| Close: | $49.8075 |
| High: | $49.9926 |
| Low: | $46.8748 |
| Volume: | 334,154 |
| Date: | 2022-11-09 |
| Open: | $47.6975 |
| Close: | $46.2875 |
| High: | $47.8823 |
| Low: | $46.2389 |
| Volume: | 164,702 |
| Date: | 2022-11-08 |
| Open: | $49.36 |
| Close: | $49.45 |
| High: | $50.7565 |
| Low: | $48.75 |
| Volume: | 84,590 |
| Date: | 2022-11-07 |
| Open: | $48.49 |
| Close: | $49.4 |
| High: | $49.62 |
| Low: | $47.92 |
| Volume: | 31,147 |
| Date: | 2022-11-04 |
| Open: | $47.29 |
| Close: | $48.13 |
| High: | $48.215 |
| Low: | $46.96 |
| Volume: | 276,242 |
| Date: | 2022-11-03 |
| Open: | $47.04 |
| Close: | $46.67 |
| High: | $47.35 |
| Low: | $45.99 |
| Volume: | 272,188 |
| Date: | 2022-11-02 |
| Open: | $49.04 |
| Close: | $47.33 |
| High: | $49.9 |
| Low: | $47.33 |
| Volume: | 259,736 |
| Date: | 2022-11-01 |
| Open: | $51.32 |
| Close: | $49.47 |
| High: | $51.7 |
| Low: | $49.47 |
| Volume: | 82,422 |
| Date: | 2022-10-31 |
| Open: | $50.06 |
| Close: | $50.42 |
| High: | $51.13 |
| Low: | $50.06 |
| Volume: | 45,594 |
| Date: | 2022-10-28 |
| Open: | $48.41 |
| Close: | $50.241 |
| High: | $50.59 |
| Low: | $48.41 |
| Volume: | 315,234 |
| Date: | 2022-10-27 |
| Open: | $48.07 |
| Close: | $48.89 |
| High: | $50.24 |
| Low: | $47.19 |
| Volume: | 683,702 |
| Date: | 2022-10-26 |
| Open: | $50.52 |
| Close: | $50.99 |
| High: | $51.52 |
| Low: | $50.52 |
| Volume: | 399,810 |
| Date: | 2022-10-25 |
| Open: | $49.91 |
| Close: | $50.82 |
| High: | $50.82 |
| Low: | $49.91 |
| Volume: | 25,390 |
| Date: | 2022-10-24 |
| Open: | $48.1092 |
| Close: | $49.0584 |
| High: | $49.2119 |
| Low: | $47.47 |
| Volume: | 104,839 |
| Date: | 2022-10-21 |
| Open: | $46.88 |
| Close: | $47.83 |
| High: | $47.83 |
| Low: | $46.34 |
| Volume: | 16,533 |
| Date: | 2022-10-20 |
| Open: | $47.95 |
| Close: | $46.87 |
| High: | $48.88 |
| Low: | $46.8 |
| Volume: | 9,404 |
| Date: | 2022-10-19 |
| Open: | $49.35 |
| Close: | $48.1 |
| High: | $49.35 |
| Low: | $47.4833 |
| Volume: | 1,986 |
| Date: | 2022-10-18 |
| Open: | $50.62 |
| Close: | $49.8 |
| High: | $50.62 |
| Low: | $49.19 |
| Volume: | 5,990 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.