SWT Short Information, Stanley Black & Decker Inc - Unit
Stock Information
Get SWT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,119 |
| Total Actual Volume |
2,631,178 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-11-14 |
| Open: | $52.25 |
| Close: | $51.06 |
| High: | $52.81 |
| Volume: | 734,427 |
| Short Volume: | 300 |
| Short Percentage: | 0.04% |
| Stock Date: | 2022-11-11 |
| Open: | $51.2 |
| Close: | $52.57 |
| High: | $53.84 |
| Volume: | 213,573 |
| Short Volume: | 2,200 |
| Short Percentage: | 1.03% |
| Stock Date: | 2022-11-10 |
| Open: | $46.9917 |
| Close: | $49.8075 |
| High: | $49.9926 |
| Volume: | 334,154 |
| Short Volume: | 13 |
| Short Percentage: | 0.00% |
| Stock Date: | 2022-11-03 |
| Open: | $47.04 |
| Close: | $46.67 |
| High: | $47.35 |
| Volume: | 272,188 |
| Short Volume: | 6 |
| Short Percentage: | 0.00% |
| Stock Date: | 2022-11-02 |
| Open: | $49.04 |
| Close: | $47.33 |
| High: | $49.9 |
| Volume: | 259,736 |
| Short Volume: | 9 |
| Short Percentage: | 0.00% |
| Stock Date: | 2022-11-01 |
| Open: | $51.32 |
| Close: | $49.47 |
| High: | $51.7 |
| Volume: | 82,422 |
| Short Volume: | 3,041 |
| Short Percentage: | 3.69% |
| Stock Date: | 2022-10-31 |
| Open: | $50.06 |
| Close: | $50.42 |
| High: | $51.13 |
| Volume: | 45,594 |
| Short Volume: | 200 |
| Short Percentage: | 0.44% |
| Stock Date: | 2022-10-28 |
| Open: | $48.41 |
| Close: | $50.241 |
| High: | $50.59 |
| Volume: | 315,234 |
| Short Volume: | 1,000 |
| Short Percentage: | 0.32% |
| Stock Date: | 2022-10-20 |
| Open: | $47.95 |
| Close: | $46.87 |
| High: | $48.88 |
| Volume: | 9,404 |
| Short Volume: | 5 |
| Short Percentage: | 0.05% |
| Stock Date: | 2022-10-19 |
| Open: | $49.35 |
| Close: | $48.1 |
| High: | $49.35 |
| Volume: | 1,986 |
| Short Volume: | 3 |
| Short Percentage: | 0.15% |
| Stock Date: | 2022-10-18 |
| Open: | $50.62 |
| Close: | $49.8 |
| High: | $50.62 |
| Volume: | 5,990 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2022-10-13 |
| Open: | $48.11 |
| Close: | $49.7 |
| High: | $50.005 |
| Volume: | 15,639 |
| Short Volume: | 14 |
| Short Percentage: | 0.09% |
| Stock Date: | 2022-10-12 |
| Open: | $49.56 |
| Close: | $49.17 |
| High: | $49.56 |
| Volume: | 2,444 |
| Short Volume: | 20 |
| Short Percentage: | 0.82% |
| Stock Date: | 2022-10-06 |
| Open: | $53.18 |
| Close: | $52.53 |
| High: | $53.18 |
| Volume: | 2,522 |
| Short Volume: | 6 |
| Short Percentage: | 0.24% |
| Stock Date: | 2022-10-03 |
| Open: | $49.73 |
| Close: | $51.21 |
| High: | $51.38 |
| Volume: | 84,473 |
| Short Volume: | 104 |
| Short Percentage: | 0.12% |
| Stock Date: | 2022-09-30 |
| Open: | $50.3 |
| Close: | $49.32 |
| High: | $50.3 |
| Volume: | 135,372 |
| Short Volume: | 105 |
| Short Percentage: | 0.08% |
| Stock Date: | 2022-09-27 |
| Open: | $51.6 |
| Close: | $50.55 |
| High: | $51.6 |
| Volume: | 26,959 |
| Short Volume: | 19 |
| Short Percentage: | 0.07% |
| Stock Date: | 2022-09-23 |
| Open: | $51.52 |
| Close: | $50.84 |
| High: | $51.52 |
| Volume: | 58,855 |
| Short Volume: | 40 |
| Short Percentage: | 0.07% |
| Stock Date: | 2022-09-22 |
| Open: | $53.62 |
| Close: | $52.18 |
| High: | $53.62 |
| Volume: | 20,962 |
| Short Volume: | 13 |
| Short Percentage: | 0.06% |
| Stock Date: | 2022-09-16 |
| Open: | $54.48 |
| Close: | $55.22 |
| High: | $55.22 |
| Volume: | 9,244 |
| Short Volume: | 20 |
| Short Percentage: | 0.22% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.