SWTUY Quote, Trading Chart, Swedish Orphan Bio S/Adr
Stock Information
Company Name: |
Swedish Orphan Bio S/Adr |
Stock Symbol: |
SWTUY |
Market: |
OTC |
Get SWTUY Alerts
News, Short Squeeze, Breakout and More Instantly...
SWTUY Quote
Last: | $24.38 |
Change Percent: | 0.00% |
Open: | $N/A |
Previous Close: | $24.38 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
SWTUY Chart
Last Twenty Trading Days
Date: | 2019-04-11 |
Open: | $N/A |
Close: | $24.38 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-04-10 |
Open: | $N/A |
Close: | $24.38 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-04-09 |
Open: | $24.38 |
Close: | $24.38 |
High: | $24.38 |
Low: | $24.38 |
Volume: | 200 |
Date: | 2019-04-08 |
Open: | $24.75 |
Close: | $24.67 |
High: | $24.75 |
Low: | $24.67 |
Volume: | 700 |
Date: | 2019-04-05 |
Open: | $N/A |
Close: | $24.67 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-04-04 |
Open: | $N/A |
Close: | $24.67 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-04-03 |
Open: | $N/A |
Close: | $24.67 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-04-02 |
Open: | $24.67 |
Close: | $24.67 |
High: | $24.67 |
Low: | $24.67 |
Volume: | 20,219 |
Date: | 2019-04-01 |
Open: | $N/A |
Close: | $23.29 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-03-29 |
Open: | $N/A |
Close: | $23.29 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-03-28 |
Open: | $23.54 |
Close: | $23.29 |
High: | $23.74 |
Low: | $23.29 |
Volume: | 439 |
Date: | 2019-03-27 |
Open: | $N/A |
Close: | $23.47 |
High: | $N/A |
Low: | $N/A |
Volume: | 20 |
Date: | 2019-03-26 |
Open: | $N/A |
Close: | $23.47 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-03-25 |
Open: | $N/A |
Close: | $23.47 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-03-22 |
Open: | $23.90 |
Close: | $23.47 |
High: | $23.90 |
Low: | $23.47 |
Volume: | 1,174 |
Date: | 2019-03-21 |
Open: | $24.37 |
Close: | $24.37 |
High: | $24.37 |
Low: | $24.37 |
Volume: | 158 |
Date: | 2019-03-20 |
Open: | $N/A |
Close: | $23.61 |
High: | $N/A |
Low: | $N/A |
Volume: | 68 |
Date: | 2019-03-19 |
Open: | $N/A |
Close: | $23.61 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-03-18 |
Open: | $23.61 |
Close: | $23.61 |
High: | $23.61 |
Low: | $23.61 |
Volume: | 700 |
Date: | 2019-03-15 |
Open: | $N/A |
Close: | $21.62 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.